AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,853 Value ($000) $7,814 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 33,838 Value ($000) $7,430 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 32,286 Value ($000) $7,083 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 56,707 Value ($000) $10,789 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 59,734 Value ($000) $13,245 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 56,581 Value ($000) $11,057 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 45,849 Value ($000) $8,860 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 70,137 Value ($000) $12,651 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 66,921 Value ($000) $10,168 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 49,016 Value ($000) $6,231 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 28,451 Value ($000) $3,709 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 93,074 Value ($000) $9,614 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 54,674 Value ($000) $4,593 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 23,795 Value ($000) $2,689 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 22,513 Value ($000) $2,391 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,615 Value ($000) $5,265 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,625 Value ($000) $5,418 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,946 Value ($000) $6,393 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,745 Value ($000) $6,003 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,629 Value ($000) $5,040 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 121 Value ($000) $394 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 103 Value ($000) $324 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 304 Value ($000) $839 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 348 Value ($000) $679 Avg Close $96.79 Range $81.30 - $109.30
Q2 2019
Shares 772 Value ($000) $1,462 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 756 Value ($000) $1,346 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 408 Value ($000) $613 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 826 Value ($000) $1,654 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 631 Value ($000) $1,073 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 4 Value ($000) $6 Avg Close $71.51 Range $58.53 - $80.88