AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Stockbridge Partners LLC's Holding History (CIK: 0001505183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,975,866 Value ($000) $456,069 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,426,541 Value ($000) $532,796 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,483,249 Value ($000) $544,800 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,866,429 Value ($000) $545,367 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,315,726 Value ($000) $727,437 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,362,417 Value ($000) $626,519 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,576,286 Value ($000) $497,867 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,614,698 Value ($000) $471,639 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,417,336 Value ($000) $367,290 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,393,947 Value ($000) $304,319 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,710,391 Value ($000) $353,327 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 3,344,604 Value ($000) $345,464 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 3,602,048 Value ($000) $302,572 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 3,480,216 Value ($000) $393,264 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 3,382,993 Value ($000) $359,308 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 99,817 Value ($000) $325,398 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 77,817 Value ($000) $259,468 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 65,470 Value ($000) $215,072 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 65,600 Value ($000) $225,674 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 98,333 Value ($000) $304,250 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 129,714 Value ($000) $422,469 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 145,864 Value ($000) $459,286 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 184,278 Value ($000) $508,390 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 190,019 Value ($000) $370,484 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 189,019 Value ($000) $349,277 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 189,019 Value ($000) $328,120 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 119,712 Value ($000) $226,690 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 128,205 Value ($000) $228,301 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 125,037 Value ($000) $187,802 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 93,917 Value ($000) $188,116 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 95,672 Value ($000) $162,623 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 116,834 Value ($000) $169,099 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 121,599 Value ($000) $142,206 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 128,001 Value ($000) $123,054 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 115,228 Value ($000) $111,541 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 120,315 Value ($000) $106,664 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 119,881 Value ($000) $89,895 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 57,569 Value ($000) $48,203 Avg Close $38.27 Range $35.83 - $42.00