AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,155,543 Value ($000) $266,722 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 610,549 Value ($000) $134,058 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 648,703 Value ($000) $142,319 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 496,181 Value ($000) $94,403 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 450,113 Value ($000) $98,750 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 401,198 Value ($000) $74,755 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 401,113 Value ($000) $77,515 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 356,498 Value ($000) $64,305 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 263,388 Value ($000) $40,019 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 232,452 Value ($000) $29,549 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 217,848 Value ($000) $28,399 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 201,854 Value ($000) $20,849 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 208,868 Value ($000) $17,545 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 229,410 Value ($000) $25,923 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 212,860 Value ($000) $22,608 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 10,829 Value ($000) $35,302 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 10,219 Value ($000) $34,074 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 8,543 Value ($000) $28,064 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,825 Value ($000) $13,159 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,734 Value ($000) $11,554 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 26,586 Value ($000) $86,590 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 27,011 Value ($000) $85,051 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 29,762 Value ($000) $82,108 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 25,601 Value ($000) $49,915 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 24,568 Value ($000) $45,398 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 24,546 Value ($000) $42,610 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 24,008 Value ($000) $45,462 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 23,904 Value ($000) $42,567 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 23,994 Value ($000) $36,039 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 25,808 Value ($000) $51,693 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 25,642 Value ($000) $43,586 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 25,768 Value ($000) $37,296 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 34,871 Value ($000) $40,781 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 37,746 Value ($000) $36,287 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 39,558 Value ($000) $38,292 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 41,994 Value ($000) $37,229 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 38,909 Value ($000) $29,176 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 42,948 Value ($000) $35,961 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 45,471 Value ($000) $32,540 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 47,506 Value ($000) $28,202 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 54,814 Value ($000) $37,049 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 59,080 Value ($000) $30,242 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 70,797 Value ($000) $30,733 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 71,167 Value ($000) $26,481 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 84,732 Value ($000) $26,297 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 185,095 Value ($000) $59,682 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 177,131 Value ($000) $57,529 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 175,823 Value ($000) $59,141 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 194,528 Value ($000) $77,576 Avg Close $17.98 Range $14.82 - $20.28