AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,236 Value ($000) $6,979 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 30,268 Value ($000) $6,646 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 29,623 Value ($000) $6,499 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 27,993 Value ($000) $5,326 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 27,759 Value ($000) $6,090 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 29,012 Value ($000) $5,406 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 27,830 Value ($000) $5,378 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 26,973 Value ($000) $4,865 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 26,050 Value ($000) $3,958 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 26,527 Value ($000) $3,372 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 26,831 Value ($000) $3,498 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 28,482 Value ($000) $2,942 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 27,248 Value ($000) $2,289 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 39,235 Value ($000) $4,434 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 37,166 Value ($000) $3,947 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,652 Value ($000) $5,385 Avg Close $154.52 Range $133.57 - $171.40
Q3 2021
Shares 1,392 Value ($000) $4,573 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,403 Value ($000) $4,827 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,325 Value ($000) $4,100 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,280 Value ($000) $4,169 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,224 Value ($000) $3,854 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 979 Value ($000) $2,701 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 939 Value ($000) $1,831 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 767 Value ($000) $1,417 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 997 Value ($000) $1,731 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 480 Value ($000) $909 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 480 Value ($000) $855 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 430 Value ($000) $646 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 405 Value ($000) $811 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 400 Value ($000) $680 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 375 Value ($000) $543 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 300 Value ($000) $351 Avg Close $55.02 Range $47.52 - $60.67
Q2 2017
Shares 270 Value ($000) $261 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 270 Value ($000) $239 Avg Close $41.67 Range $37.38 - $44.52
Q3 2016
Shares 300 Value ($000) $251 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 300 Value ($000) $215 Avg Close $33.82 Range $29.26 - $36.58