AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,667 Value ($000) $11,926 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 50,326 Value ($000) $11,050 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 26,741 Value ($000) $5,867 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 25,537 Value ($000) $4,859 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 25,360 Value ($000) $5,564 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 22,523 Value ($000) $4,197 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 13,340 Value ($000) $2,578 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 10,109 Value ($000) $1,823 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 7,798 Value ($000) $1,185 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 7,546 Value ($000) $959 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 4,820 Value ($000) $628 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 4,241 Value ($000) $438 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 4,098 Value ($000) $344 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 6,765 Value ($000) $764 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 4,217 Value ($000) $448 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 223 Value ($000) $726 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 317 Value ($000) $1,056 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 361 Value ($000) $1,185 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 263 Value ($000) $905 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 259 Value ($000) $801 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 247 Value ($000) $804 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 246 Value ($000) $775 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 248 Value ($000) $684 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 150 Value ($000) $292 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 247 Value ($000) $456 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 229 Value ($000) $398 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 228 Value ($000) $432 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 226 Value ($000) $402 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 234 Value ($000) $351 Avg Close $83.14 Range $65.35 - $101.66
Q2 2018
Shares 249 Value ($000) $423 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 249 Value ($000) $360 Avg Close $71.51 Range $58.53 - $80.88