AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Drexel Morgan & Co.'s Holding History (CIK: 0001508512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $323 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,400 Value ($000) $307 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,400 Value ($000) $307 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,400 Value ($000) $266 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,400 Value ($000) $307 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,400 Value ($000) $261 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,400 Value ($000) $271 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,125 Value ($000) $203 Avg Close $166.93 Range $144.05 - $181.70
Q2 2021
Shares 336 Value ($000) $1,156 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 680 Value ($000) $2,104 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 689 Value ($000) $2,244 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 741 Value ($000) $2,333 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 751 Value ($000) $2,072 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 751 Value ($000) $1,464 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 751 Value ($000) $1,388 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 731 Value ($000) $1,269 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 785 Value ($000) $1,486 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 990 Value ($000) $1,763 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,011 Value ($000) $1,518 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,174 Value ($000) $2,352 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,189 Value ($000) $2,021 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 991 Value ($000) $1,434 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 991 Value ($000) $1,159 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,020 Value ($000) $981 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,020 Value ($000) $987 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,020 Value ($000) $904 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,055 Value ($000) $791 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,055 Value ($000) $883 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 1,055 Value ($000) $755 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,055 Value ($000) $626 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 1,055 Value ($000) $713 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 1,055 Value ($000) $540 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 1,075 Value ($000) $467 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 1,210 Value ($000) $450 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 1,534 Value ($000) $476 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 1,534 Value ($000) $495 Avg Close $16.63 Range $15.23 - $18.24