AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Sequent Asset Management, LLC's Holding History (CIK: 0001509550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,017 Value ($000) $4,620 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 20,017 Value ($000) $4,395 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 20,035 Value ($000) $4,395 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 19,985 Value ($000) $3,802 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 19,944 Value ($000) $4,376 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 19,944 Value ($000) $3,716 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 20,004 Value ($000) $3,866 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 20,119 Value ($000) $3,629 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 19,960 Value ($000) $3,033 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 20,000 Value ($000) $2,542 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 20,000 Value ($000) $2,607 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 20,000 Value ($000) $2,066 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 20,000 Value ($000) $1,680 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 25,915 Value ($000) $2,929 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 26,255 Value ($000) $2,788 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,322 Value ($000) $4,310 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,362 Value ($000) $4,541 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,449 Value ($000) $4,760 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,466 Value ($000) $5,043 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,467 Value ($000) $4,539 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,044 Value ($000) $3,401 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,054 Value ($000) $3,319 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,044 Value ($000) $2,880 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,044 Value ($000) $2,036 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 693 Value ($000) $1,281 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,017	$4,620	$228.79	$211.03 - $258.60
Q3 2025	20,017	$4,395	$226.35	$211.42 - $238.85
Q2 2025	20,035	$4,395	$197.89	$161.38 - $223.82
Q1 2025	19,985	$3,802	$217.00	$184.40 - $242.52
Q4 2024	19,944	$4,376	$204.58	$180.25 - $233.00
Q3 2024	19,944	$3,716	$182.46	$151.61 - $201.20
Q2 2024	20,004	$3,866	$183.70	$166.32 - $199.84
Q1 2024	20,119	$3,629	$166.93	$144.05 - $181.70
Q4 2023	19,960	$3,033	$140.18	$118.35 - $155.63
Q3 2023	20,000	$2,542	$134.00	$123.04 - $145.86
Q2 2023	20,000	$2,607	$114.20	$97.71 - $131.49
Q1 2023	20,000	$2,066	$96.61	$81.43 - $114.00
Q4 2022	20,000	$1,680	$98.78	$81.69 - $123.00
Q3 2022	25,915	$2,929	$126.40	$105.85 - $146.57
Q2 2022	26,255	$2,788	$125.13	$101.26 - $168.39
Q1 2022	1,322	$4,310	$154.52	$133.57 - $171.40
Q4 2021	1,362	$4,541	$171.15	$158.81 - $188.11
Q3 2021	1,449	$4,760	$172.49	$158.79 - $188.65
Q2 2021	1,466	$5,043	$166.20	$155.78 - $177.70
Q1 2021	1,467	$4,539	$158.51	$144.05 - $171.70
Q4 2020	1,044	$3,401	$159.58	$147.51 - $174.81
Q3 2020	1,054	$3,319	$157.65	$137.70 - $177.61
Q2 2020	1,044	$2,880	$120.78	$94.46 - $139.80
Q1 2020	1,044	$2,036	$96.79	$81.30 - $109.30
Q4 2019	693	$1,281	$88.51	$84.25 - $95.07