AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Summit Asset Management, LLC's Holding History (CIK: 0001509974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,597 Value ($000) $8,447 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 36,295 Value ($000) $7,969 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 35,945 Value ($000) $7,886 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 36,047 Value ($000) $6,858 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 37,177 Value ($000) $8,156 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 19,777 Value ($000) $3,685 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 19,552 Value ($000) $3,778 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 18,117 Value ($000) $3,268 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 17,932 Value ($000) $2,725 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 17,892 Value ($000) $2,274 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 17,892 Value ($000) $2,332 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 17,892 Value ($000) $1,848 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 17,639 Value ($000) $1,482 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 21,050 Value ($000) $2,379 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 20,920 Value ($000) $2,222 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,044 Value ($000) $3,403 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 988 Value ($000) $3,294 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 929 Value ($000) $3,052 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 778 Value ($000) $2,676 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 768 Value ($000) $2,376 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 722 Value ($000) $2,352 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 719 Value ($000) $2,264 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 726 Value ($000) $2,003 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 789 Value ($000) $1,538 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 708 Value ($000) $1,308 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 658 Value ($000) $1,142 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 658 Value ($000) $1,246 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 635 Value ($000) $1,131 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 441 Value ($000) $662 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 441 Value ($000) $883 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 439 Value ($000) $746 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 300 Value ($000) $434 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 280 Value ($000) $327 Avg Close $55.02 Range $47.52 - $60.67
Q4 2016
Shares 394 Value ($000) $295 Avg Close $39.18 Range $35.51 - $42.36
Q2 2016
Shares 337 Value ($000) $241 Avg Close $33.82 Range $29.26 - $36.58