AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 993,450 Value ($000) $229,308 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 978,948 Value ($000) $214,948 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 718,439 Value ($000) $157,618 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 722,121 Value ($000) $137,391 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 349,691 Value ($000) $76,719 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 366,297 Value ($000) $68,252 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 315,041 Value ($000) $60,882 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 302,526 Value ($000) $54,570 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 293,435 Value ($000) $44,585 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 285,453 Value ($000) $36,287 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 280,473 Value ($000) $36,562 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 289,049 Value ($000) $29,856 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 316,908 Value ($000) $26,620 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 298,133 Value ($000) $33,689 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 306,579 Value ($000) $32,562 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 13,464 Value ($000) $43,892 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 13,493 Value ($000) $44,990 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 13,168 Value ($000) $43,257 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 12,622 Value ($000) $43,422 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 11,791 Value ($000) $36,482 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 17,381 Value ($000) $56,609 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 19,013 Value ($000) $59,867 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 20,889 Value ($000) $57,629 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 10,639 Value ($000) $20,743 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 10,341 Value ($000) $19,109 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 9,420 Value ($000) $16,352 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 13,762 Value ($000) $26,060 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 40,327 Value ($000) $71,812 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 38,014 Value ($000) $57,096 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 36,118 Value ($000) $72,344 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 34,371 Value ($000) $58,424 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 29,324 Value ($000) $42,442 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 25,788 Value ($000) $30,158 Avg Close $55.02 Range $47.52 - $60.67
Q2 2016
Shares 6,721 Value ($000) $4,810 Avg Close $33.82 Range $29.26 - $36.58