AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,078 Value ($000) $68,110 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 265,964 Value ($000) $58,398 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 213,208 Value ($000) $46,776 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 200,562 Value ($000) $38,159 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 181,727 Value ($000) $39,869 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 175,873 Value ($000) $32,770 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 156,793 Value ($000) $30,300 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 158,202 Value ($000) $28,536 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 153,395 Value ($000) $23,307 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 137,056 Value ($000) $17,422 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 115,589 Value ($000) $15,068 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 114,419 Value ($000) $11,818 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 132,628 Value ($000) $11,141 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 141,516 Value ($000) $15,991 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 129,509 Value ($000) $13,755 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 6,081 Value ($000) $19,824 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 5,125 Value ($000) $17,089 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 4,465 Value ($000) $14,668 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 4,931 Value ($000) $16,963 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 4,684 Value ($000) $14,493 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 6,911 Value ($000) $22,509 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 5,588 Value ($000) $17,595 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 4,880 Value ($000) $13,463 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4,840 Value ($000) $9,437 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 5,089 Value ($000) $9,404 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 5,791 Value ($000) $10,053 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 4,990 Value ($000) $9,449 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 4,335 Value ($000) $7,720 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 4,198 Value ($000) $6,305 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 3,752 Value ($000) $7,515 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 3,510 Value ($000) $5,966 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 2,664 Value ($000) $3,856 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 2,748 Value ($000) $3,214 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,249 Value ($000) $1,201 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,388 Value ($000) $1,344 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,440 Value ($000) $1,277 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 952 Value ($000) $714 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 835 Value ($000) $699 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 835 Value ($000) $598 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 835 Value ($000) $496 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 693 Value ($000) $468 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 1,134 Value ($000) $580 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 1,067 Value ($000) $463 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 567 Value ($000) $211 Avg Close $17.58 Range $14.26 - $19.47