AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,030 Value ($000) $12,933 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 61,833 Value ($000) $13,577 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 64,940 Value ($000) $14,247 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 66,693 Value ($000) $12,689 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 79,203 Value ($000) $17,376 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 79,548 Value ($000) $14,822 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 80,968 Value ($000) $15,647 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 73,777 Value ($000) $13,308 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 74,077 Value ($000) $11,255 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 72,892 Value ($000) $9,266 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 72,032 Value ($000) $9,390 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 72,541 Value ($000) $7,493 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 73,596 Value ($000) $6,182 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 88,201 Value ($000) $9,967 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 89,201 Value ($000) $9,474 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 4,487 Value ($000) $11,153 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 4,427 Value ($000) $14,761 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 4,120 Value ($000) $13,534 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,804 Value ($000) $9,646 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,797 Value ($000) $8,654 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,809 Value ($000) $9,149 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,669 Value ($000) $8,404 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,825 Value ($000) $7,794 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,825 Value ($000) $5,508 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,880 Value ($000) $5,322 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,454 Value ($000) $4,260 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,661 Value ($000) $5,039 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 3,342 Value ($000) $5,951 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 2,460 Value ($000) $3,695 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 2,735 Value ($000) $5,478 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 2,668 Value ($000) $4,535 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 2,739 Value ($000) $3,964 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 2,824 Value ($000) $3,303 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 2,801 Value ($000) $2,693 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 3,933 Value ($000) $3,807 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 5,105 Value ($000) $4,526 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 5,272 Value ($000) $3,953 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,206 Value ($000) $1,010 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 766 Value ($000) $548 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,955 Value ($000) $1,161 Avg Close $28.38 Range $23.70 - $32.89