AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Timber Creek Capital Management LLC's Holding History (CIK: 0001510848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,728 Value ($000) $18,172 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 77,881 Value ($000) $17,100 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 78,216 Value ($000) $16,719 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 72,882 Value ($000) $13,867 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 68,939 Value ($000) $15,125 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 68,914 Value ($000) $12,841 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 67,526 Value ($000) $13,049 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 66,674 Value ($000) $12,027 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 69,001 Value ($000) $10,484 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 69,370 Value ($000) $8,818 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 87,121 Value ($000) $11,357 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 95,826 Value ($000) $9,898 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 95,430 Value ($000) $8,016 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 96,545 Value ($000) $10,909 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 98,414 Value ($000) $10,452 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 4,078 Value ($000) $13,294 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 3,875 Value ($000) $12,920 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 3,748 Value ($000) $12,312 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 3,561 Value ($000) $12,250 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 3,147 Value ($000) $9,737 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 3,334 Value ($000) $10,858 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 3,375 Value ($000) $10,626 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 3,744 Value ($000) $10,329 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 4,944 Value ($000) $9,639 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 4,975 Value ($000) $9,193 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 4,974 Value ($000) $8,634 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 4,992 Value ($000) $9,453 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 4,995 Value ($000) $8,894 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 4,998 Value ($000) $7,506 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 5,067 Value ($000) $10,149 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 5,154 Value ($000) $8,760 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 5,384 Value ($000) $7,792 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 5,427 Value ($000) $6,346 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 5,364 Value ($000) $5,156 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 7,585 Value ($000) $7,342 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 7,531 Value ($000) $6,676 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 7,559 Value ($000) $5,668 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 7,695 Value ($000) $6,443 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 8,161 Value ($000) $5,840 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 8,564 Value ($000) $5,083 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 8,468 Value ($000) $5,723 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 8,681 Value ($000) $4,443 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 9,647 Value ($000) $4,187 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 9,632 Value ($000) $3,584 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 9,730 Value ($000) $3,020 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 100 Value ($000) $32 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 100 Value ($000) $32 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 100 Value ($000) $33 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 100 Value ($000) $39 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 100 Value ($000) $31 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 100 Value ($000) $27 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,728	$18,172	$228.79	$211.03 - $258.60
Q3 2025	77,881	$17,100	$226.35	$211.42 - $238.85
Q2 2025	78,216	$16,719	$197.89	$161.38 - $223.82
Q1 2025	72,882	$13,867	$217.00	$184.40 - $242.52
Q4 2024	68,939	$15,125	$204.58	$180.25 - $233.00
Q3 2024	68,914	$12,841	$182.46	$151.61 - $201.20
Q2 2024	67,526	$13,049	$183.70	$166.32 - $199.84
Q1 2024	66,674	$12,027	$166.93	$144.05 - $181.70
Q4 2023	69,001	$10,484	$140.18	$118.35 - $155.63
Q3 2023	69,370	$8,818	$134.00	$123.04 - $145.86
Q2 2023	87,121	$11,357	$114.20	$97.71 - $131.49
Q1 2023	95,826	$9,898	$96.61	$81.43 - $114.00
Q4 2022	95,430	$8,016	$98.78	$81.69 - $123.00
Q3 2022	96,545	$10,909	$126.40	$105.85 - $146.57
Q2 2022	98,414	$10,452	$125.13	$101.26 - $168.39
Q1 2022	4,078	$13,294	$154.52	$133.57 - $171.40
Q4 2021	3,875	$12,920	$171.15	$158.81 - $188.11
Q3 2021	3,748	$12,312	$172.49	$158.79 - $188.65
Q2 2021	3,561	$12,250	$166.20	$155.78 - $177.70
Q1 2021	3,147	$9,737	$158.51	$144.05 - $171.70
Q4 2020	3,334	$10,858	$159.58	$147.51 - $174.81
Q3 2020	3,375	$10,626	$157.65	$137.70 - $177.61
Q2 2020	3,744	$10,329	$120.78	$94.46 - $139.80
Q1 2020	4,944	$9,639	$96.79	$81.30 - $109.30
Q4 2019	4,975	$9,193	$88.51	$84.25 - $95.07
Q3 2019	4,974	$8,634	$92.73	$85.46 - $101.79
Q2 2019	4,992	$9,453	$93.15	$83.60 - $98.22
Q1 2019	4,995	$8,894	$83.22	$73.05 - $91.19
Q4 2018	4,998	$7,506	$83.14	$65.35 - $101.66
Q3 2018	5,067	$10,149	$94.03	$83.90 - $102.53
Q2 2018	5,154	$8,760	$79.37	$67.64 - $88.16
Q1 2018	5,384	$7,792	$71.51	$58.53 - $80.88
Q4 2017	5,427	$6,346	$55.02	$47.52 - $60.67
Q3 2017	5,364	$5,156	$49.12	$46.59 - $54.17
Q2 2017	7,585	$7,342	$47.71	$44.22 - $50.85
Q1 2017	7,531	$6,676	$41.67	$37.38 - $44.52
Q4 2016	7,559	$5,668	$39.18	$35.51 - $42.36
Q3 2016	7,695	$6,443	$38.27	$35.83 - $42.00
Q2 2016	8,161	$5,840	$33.82	$29.26 - $36.58
Q1 2016	8,564	$5,083	$28.38	$23.70 - $32.89
Q4 2015	8,468	$5,723	$31.52	$25.30 - $34.82
Q3 2015	8,681	$4,443	$25.28	$21.28 - $29.03
Q2 2015	9,647	$4,187	$20.90	$18.42 - $22.63
Q1 2015	9,632	$3,584	$17.58	$14.26 - $19.47
Q4 2014	9,730	$3,020	$15.58	$14.20 - $17.06
Q3 2014	100	$32	$16.63	$15.23 - $18.24
Q2 2014	100	$32	$15.82	$14.22 - $17.41
Q1 2014	100	$33	$18.56	$16.54 - $20.40
Q4 2013	100	$39	$17.98	$14.82 - $20.28
Q3 2013	100	$31	$14.90	$13.86 - $16.03
Q2 2013	100	$27	$13.32	$12.29 - $14.17