AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,521 Value ($000) $55 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 241,422 Value ($000) $53 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 241,397 Value ($000) $53 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 240,978 Value ($000) $46 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 242,243 Value ($000) $53 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 242,387 Value ($000) $45 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 239,737 Value ($000) $46 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 241,478 Value ($000) $44 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 238,497 Value ($000) $36 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 236,505 Value ($000) $30 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 234,837 Value ($000) $31 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 236,061 Value ($000) $24 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 234,566 Value ($000) $20 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 231,378 Value ($000) $26,146 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 234,332 Value ($000) $24,888 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 11,699 Value ($000) $38,138 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 11,628 Value ($000) $38,772 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 11,275 Value ($000) $37,039 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 11,045 Value ($000) $37,997 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 10,741 Value ($000) $33,234 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 10,553 Value ($000) $34,370 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 10,397 Value ($000) $32,737 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 10,204 Value ($000) $28,151 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 9,679 Value ($000) $18,871 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 9,102 Value ($000) $16,819 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 8,657 Value ($000) $15,028 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 8,154 Value ($000) $15,441 Avg Close $93.15 Range $83.60 - $98.22

Q1 2018

Shares 195 Value ($000) $282 Avg Close $71.51 Range $58.53 - $80.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,521	$55	$228.79	$211.03 - $258.60
Q3 2025	241,422	$53	$226.35	$211.42 - $238.85
Q2 2025	241,397	$53	$197.89	$161.38 - $223.82
Q1 2025	240,978	$46	$217.00	$184.40 - $242.52
Q4 2024	242,243	$53	$204.58	$180.25 - $233.00
Q3 2024	242,387	$45	$182.46	$151.61 - $201.20
Q2 2024	239,737	$46	$183.70	$166.32 - $199.84
Q1 2024	241,478	$44	$166.93	$144.05 - $181.70
Q4 2023	238,497	$36	$140.18	$118.35 - $155.63
Q3 2023	236,505	$30	$134.00	$123.04 - $145.86
Q2 2023	234,837	$31	$114.20	$97.71 - $131.49
Q1 2023	236,061	$24	$96.61	$81.43 - $114.00
Q4 2022	234,566	$20	$98.78	$81.69 - $123.00
Q3 2022	231,378	$26,146	$126.40	$105.85 - $146.57
Q2 2022	234,332	$24,888	$125.13	$101.26 - $168.39
Q1 2022	11,699	$38,138	$154.52	$133.57 - $171.40
Q4 2021	11,628	$38,772	$171.15	$158.81 - $188.11
Q3 2021	11,275	$37,039	$172.49	$158.79 - $188.65
Q2 2021	11,045	$37,997	$166.20	$155.78 - $177.70
Q1 2021	10,741	$33,234	$158.51	$144.05 - $171.70
Q4 2020	10,553	$34,370	$159.58	$147.51 - $174.81
Q3 2020	10,397	$32,737	$157.65	$137.70 - $177.61
Q2 2020	10,204	$28,151	$120.78	$94.46 - $139.80
Q1 2020	9,679	$18,871	$96.79	$81.30 - $109.30
Q4 2019	9,102	$16,819	$88.51	$84.25 - $95.07
Q3 2019	8,657	$15,028	$92.73	$85.46 - $101.79
Q2 2019	8,154	$15,441	$93.15	$83.60 - $98.22
Q1 2018	195	$282	$71.51	$58.53 - $80.88