AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Orca Investment Management, LLC's Holding History (CIK: 0001511229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,411 Value ($000) $3,326 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 14,363 Value ($000) $3,154 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 7,729 Value ($000) $1,696 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 7,703 Value ($000) $1,466 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 7,876 Value ($000) $1,728 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 8,071 Value ($000) $1,504 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 7,610 Value ($000) $1,471 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 7,839 Value ($000) $1,414 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 8,212 Value ($000) $1,248 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 7,574 Value ($000) $963 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 6,520 Value ($000) $850 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 6,678 Value ($000) $690 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 6,724 Value ($000) $565 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 7,088 Value ($000) $801 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 6,933 Value ($000) $736 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 353 Value ($000) $1,151 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 361 Value ($000) $1,204 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 369 Value ($000) $1,212 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 397 Value ($000) $1,366 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 357 Value ($000) $1,105 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 360 Value ($000) $1,172 Avg Close $159.58 Range $147.51 - $174.81

Q3 2019

Shares 421 Value ($000) $731 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 434 Value ($000) $822 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 442 Value ($000) $787 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 476 Value ($000) $715 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 498 Value ($000) $997 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 530 Value ($000) $901 Avg Close $79.37 Range $67.64 - $88.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,411	$3,326	$228.79	$211.03 - $258.60
Q3 2025	14,363	$3,154	$226.35	$211.42 - $238.85
Q2 2025	7,729	$1,696	$197.89	$161.38 - $223.82
Q1 2025	7,703	$1,466	$217.00	$184.40 - $242.52
Q4 2024	7,876	$1,728	$204.58	$180.25 - $233.00
Q3 2024	8,071	$1,504	$182.46	$151.61 - $201.20
Q2 2024	7,610	$1,471	$183.70	$166.32 - $199.84
Q1 2024	7,839	$1,414	$166.93	$144.05 - $181.70
Q4 2023	8,212	$1,248	$140.18	$118.35 - $155.63
Q3 2023	7,574	$963	$134.00	$123.04 - $145.86
Q2 2023	6,520	$850	$114.20	$97.71 - $131.49
Q1 2023	6,678	$690	$96.61	$81.43 - $114.00
Q4 2022	6,724	$565	$98.78	$81.69 - $123.00
Q3 2022	7,088	$801	$126.40	$105.85 - $146.57
Q2 2022	6,933	$736	$125.13	$101.26 - $168.39
Q1 2022	353	$1,151	$154.52	$133.57 - $171.40
Q4 2021	361	$1,204	$171.15	$158.81 - $188.11
Q3 2021	369	$1,212	$172.49	$158.79 - $188.65
Q2 2021	397	$1,366	$166.20	$155.78 - $177.70
Q1 2021	357	$1,105	$158.51	$144.05 - $171.70
Q4 2020	360	$1,172	$159.58	$147.51 - $174.81
Q3 2019	421	$731	$92.73	$85.46 - $101.79
Q2 2019	434	$822	$93.15	$83.60 - $98.22
Q1 2019	442	$787	$83.22	$73.05 - $91.19
Q4 2018	476	$715	$83.14	$65.35 - $101.66
Q3 2018	498	$997	$94.03	$83.90 - $102.53
Q2 2018	530	$901	$79.37	$67.64 - $88.16