AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,711,564 Value ($000) $625,883 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,402,486 Value ($000) $527,514 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,351,562 Value ($000) $515,909 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,257,780 Value ($000) $429,565 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,017,114 Value ($000) $442,535 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,842,976 Value ($000) $343,402 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,762,325 Value ($000) $340,569 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,000,614 Value ($000) $315,797 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,957,046 Value ($000) $297,497 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,886,239 Value ($000) $237,880 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,802,052 Value ($000) $235,113 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 1,734,215 Value ($000) $179,327 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 1,656,769 Value ($000) $139,557 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,658,232 Value ($000) $187,764 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,440,390 Value ($000) $152,984 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 62,431 Value ($000) $203,522 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 57,630 Value ($000) $192,157 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 54,923 Value ($000) $180,425 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 51,459 Value ($000) $177,029 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 50,874 Value ($000) $157,409 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 44,422 Value ($000) $144,679 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 43,749 Value ($000) $140,927 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 48,990 Value ($000) $141,028 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 39,174 Value ($000) $74,732 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 37,421 Value ($000) $71,025 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 7,253 Value ($000) $12,591 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 6,822 Value ($000) $12,918 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 6,286 Value ($000) $11,194 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 5,676 Value ($000) $8,525 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 5,442 Value ($000) $10,900 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 5,900 Value ($000) $10,029 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 5,128 Value ($000) $7,036 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 5,129 Value ($000) $5,998 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 118 Value ($000) $167 Avg Close $49.12 Range $46.59 - $54.17