AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,338 Value ($000) $7,003 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 30,138 Value ($000) $6,617 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 30,128 Value ($000) $6,610 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 30,368 Value ($000) $5,778 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 30,593 Value ($000) $6,712 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 31,228 Value ($000) $5,819 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 29,138 Value ($000) $5,631 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 27,690 Value ($000) $4,995 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 29,655 Value ($000) $4,506 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 28,915 Value ($000) $3,676 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 28,440 Value ($000) $3,707 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 28,800 Value ($000) $2,975 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 28,855 Value ($000) $2,424 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 31,235 Value ($000) $3,530 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 32,295 Value ($000) $3,430 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,594 Value ($000) $5,196 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,093 Value ($000) $6,979 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,123 Value ($000) $6,974 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,081 Value ($000) $7,159 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,033 Value ($000) $6,290 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,164 Value ($000) $7,048 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,159 Value ($000) $6,798 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,178 Value ($000) $6,009 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,216 Value ($000) $4,320,580 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,287 Value ($000) $4,226 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,304 Value ($000) $4,000 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,311 Value ($000) $4,376 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,237 Value ($000) $3,984 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 2,277 Value ($000) $3,420 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 2,084 Value ($000) $4,174 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 2,085 Value ($000) $3,544 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 2,041 Value ($000) $2,954 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 2,084 Value ($000) $2,437 Avg Close $55.02 Range $47.52 - $60.67