AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Route One Investment Company, L.P.'s Holding History (CIK: 0001512171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,138,000 Value ($000) $262,673 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,276,550 Value ($000) $280,292 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,276,550 Value ($000) $280,062 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,276,550 Value ($000) $242,876 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,434,800 Value ($000) $314,781 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,540,400 Value ($000) $287,023 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,674,000 Value ($000) $323,501 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,674,000 Value ($000) $301,956 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,972,500 Value ($000) $299,702 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,972,500 Value ($000) $250,744 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,972,500 Value ($000) $257,135 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 1,972,500 Value ($000) $203,740 Avg Close $96.61 Range $81.43 - $114.00
Q3 2022
Shares 1,256,500 Value ($000) $141,985 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,256,500 Value ($000) $133,453 Avg Close $125.13 Range $101.26 - $168.39