AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,783 Value ($000) $13,799 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 61,372 Value ($000) $13,475 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 62,224 Value ($000) $13,651 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 61,574 Value ($000) $11,715 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 60,890 Value ($000) $13,359 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 62,533 Value ($000) $11,652 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 61,864 Value ($000) $11,955 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 62,432 Value ($000) $11,261 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 65,217 Value ($000) $9,909 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 70,845 Value ($000) $9,006 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 75,122 Value ($000) $9,793 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 79,070 Value ($000) $8,167 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 74,917 Value ($000) $6,293 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 70,304 Value ($000) $7,944 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 71,202 Value ($000) $7,562 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 4,782 Value ($000) $15,589 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 4,802 Value ($000) $16,012 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 4,772 Value ($000) $15,676 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 4,678 Value ($000) $16,093 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 6,071 Value ($000) $18,784 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 6,247 Value ($000) $20,346 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 8,914 Value ($000) $28,068 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 8,972 Value ($000) $24,752 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 8,871 Value ($000) $17,296 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 8,768 Value ($000) $16,202 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 8,831 Value ($000) $15,330 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 8,897 Value ($000) $16,848 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 8,978 Value ($000) $15,988 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 10,619 Value ($000) $15,949 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 10,964 Value ($000) $21,961 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 10,700 Value ($000) $18,188 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 10,615 Value ($000) $15,364 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 10,609 Value ($000) $12,407 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 10,770 Value ($000) $10,354 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 17,980 Value ($000) $17,405 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 18,226 Value ($000) $16,158 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 17,968 Value ($000) $13,474 Avg Close $39.18 Range $35.51 - $42.36
Q2 2013
Shares 22,350 Value ($000) $6,206 Avg Close $13.32 Range $12.29 - $14.17