AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492,337 Value ($000) $113,641 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 549,203 Value ($000) $120,589 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 546,134 Value ($000) $119,816 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 499,930 Value ($000) $95,117 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 484,580 Value ($000) $106,312 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 439,669 Value ($000) $81,396 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 382,124 Value ($000) $75,355 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 474,161 Value ($000) $85,529 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 452,983 Value ($000) $68,826 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 451,318 Value ($000) $57,372 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 434,811 Value ($000) $56,682 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 422,244 Value ($000) $43,614 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 424,766 Value ($000) $35,680 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 442,118 Value ($000) $49,959 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 449,260 Value ($000) $50,991 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 23,564 Value ($000) $76,817 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 24,476 Value ($000) $81,611 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 24,214 Value ($000) $79,544 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 23,919 Value ($000) $82,285 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 22,731 Value ($000) $70,332 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 22,729 Value ($000) $74,027 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 22,318 Value ($000) $71,022 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 21,099 Value ($000) $58,208 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 21,393 Value ($000) $41,710 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 22,453 Value ($000) $41,490 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 23,497 Value ($000) $40,789 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 22,646 Value ($000) $42,883 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 21,536 Value ($000) $38,350 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 21,619 Value ($000) $32,471 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 21,202 Value ($000) $42,468 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 20,224 Value ($000) $34,377 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 19,610 Value ($000) $28,382 Avg Close $71.51 Range $58.53 - $80.88
Q3 2017
Shares 17,000 Value ($000) $16,343 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 17,000 Value ($000) $16,456 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 17,000 Value ($000) $15,071 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 12,500 Value ($000) $9,373 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 12,500 Value ($000) $10,466 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 12,500 Value ($000) $8,945 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 12,500 Value ($000) $7,420 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 12,500 Value ($000) $8,449 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 12,500 Value ($000) $6,399 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 12,500 Value ($000) $5,426 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 12,500 Value ($000) $4,651 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 12,500 Value ($000) $3,879 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 12,500 Value ($000) $4,030 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 6,500 Value ($000) $2,111 Avg Close $15.82 Range $14.22 - $17.41