AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,849 Value ($000) $59,978 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 262,934 Value ($000) $57,732 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 224,164 Value ($000) $49,179 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 312,450 Value ($000) $59,447 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 306,948 Value ($000) $67,341 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 299,156 Value ($000) $55,742 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 293,198 Value ($000) $56,661 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 285,169 Value ($000) $51,471 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 279,341 Value ($000) $42,443 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 181,422 Value ($000) $23,062 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 126,166 Value ($000) $16,447 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 30,089 Value ($000) $3,108 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 36,039 Value ($000) $3,027 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 34,871 Value ($000) $3,940 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 25,349 Value ($000) $2,692 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 12,944 Value ($000) $42,197 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 12,674 Value ($000) $42,259 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 12,200 Value ($000) $40,077 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 11,312 Value ($000) $38,915 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 10,505 Value ($000) $32,503 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 10,122 Value ($000) $32,967 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 9,750 Value ($000) $30,700 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 9,716 Value ($000) $26,805 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 9,126 Value ($000) $17,793 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 8,817 Value ($000) $16,292 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 8,845 Value ($000) $15,354 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 7,990 Value ($000) $15,130 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 7,714 Value ($000) $13,737 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 7,683 Value ($000) $11,540 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 15,249 Value ($000) $30,544 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 14,944 Value ($000) $25,402 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 15,011 Value ($000) $21,726 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 14,461 Value ($000) $16,912 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 14,048 Value ($000) $13,505 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 14,004 Value ($000) $13,556 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 12,556 Value ($000) $11,131 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 11,827 Value ($000) $8,869 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 1,042 Value ($000) $872 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 1,066 Value ($000) $763 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 759 Value ($000) $451 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 7,853 Value ($000) $5,308 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 6,979 Value ($000) $4,368 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 7,005 Value ($000) $3,041 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 6,881 Value ($000) $2,560 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 6,660 Value ($000) $2,067 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 6,909 Value ($000) $2,228 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 6,854 Value ($000) $2,226 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 6,899 Value ($000) $2,321 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 10,655 Value ($000) $4,249 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 10,619 Value ($000) $3,320 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 860 Value ($000) $239 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,849	$59,978	$228.79	$211.03 - $258.60
Q3 2025	262,934	$57,732	$226.35	$211.42 - $238.85
Q2 2025	224,164	$49,179	$197.89	$161.38 - $223.82
Q1 2025	312,450	$59,447	$217.00	$184.40 - $242.52
Q4 2024	306,948	$67,341	$204.58	$180.25 - $233.00
Q3 2024	299,156	$55,742	$182.46	$151.61 - $201.20
Q2 2024	293,198	$56,661	$183.70	$166.32 - $199.84
Q1 2024	285,169	$51,471	$166.93	$144.05 - $181.70
Q4 2023	279,341	$42,443	$140.18	$118.35 - $155.63
Q3 2023	181,422	$23,062	$134.00	$123.04 - $145.86
Q2 2023	126,166	$16,447	$114.20	$97.71 - $131.49
Q1 2023	30,089	$3,108	$96.61	$81.43 - $114.00
Q4 2022	36,039	$3,027	$98.78	$81.69 - $123.00
Q3 2022	34,871	$3,940	$126.40	$105.85 - $146.57
Q2 2022	25,349	$2,692	$125.13	$101.26 - $168.39
Q1 2022	12,944	$42,197	$154.52	$133.57 - $171.40
Q4 2021	12,674	$42,259	$171.15	$158.81 - $188.11
Q3 2021	12,200	$40,077	$172.49	$158.79 - $188.65
Q2 2021	11,312	$38,915	$166.20	$155.78 - $177.70
Q1 2021	10,505	$32,503	$158.51	$144.05 - $171.70
Q4 2020	10,122	$32,967	$159.58	$147.51 - $174.81
Q3 2020	9,750	$30,700	$157.65	$137.70 - $177.61
Q2 2020	9,716	$26,805	$120.78	$94.46 - $139.80
Q1 2020	9,126	$17,793	$96.79	$81.30 - $109.30
Q4 2019	8,817	$16,292	$88.51	$84.25 - $95.07
Q3 2019	8,845	$15,354	$92.73	$85.46 - $101.79
Q2 2019	7,990	$15,130	$93.15	$83.60 - $98.22
Q1 2019	7,714	$13,737	$83.22	$73.05 - $91.19
Q4 2018	7,683	$11,540	$83.14	$65.35 - $101.66
Q3 2018	15,249	$30,544	$94.03	$83.90 - $102.53
Q2 2018	14,944	$25,402	$79.37	$67.64 - $88.16
Q1 2018	15,011	$21,726	$71.51	$58.53 - $80.88
Q4 2017	14,461	$16,912	$55.02	$47.52 - $60.67
Q3 2017	14,048	$13,505	$49.12	$46.59 - $54.17
Q2 2017	14,004	$13,556	$47.71	$44.22 - $50.85
Q1 2017	12,556	$11,131	$41.67	$37.38 - $44.52
Q4 2016	11,827	$8,869	$39.18	$35.51 - $42.36
Q3 2016	1,042	$872	$38.27	$35.83 - $42.00
Q2 2016	1,066	$763	$33.82	$29.26 - $36.58
Q1 2016	759	$451	$28.38	$23.70 - $32.89
Q4 2015	7,853	$5,308	$31.52	$25.30 - $34.82
Q3 2015	6,979	$4,368	$25.28	$21.28 - $29.03
Q2 2015	7,005	$3,041	$20.90	$18.42 - $22.63
Q1 2015	6,881	$2,560	$17.58	$14.26 - $19.47
Q4 2014	6,660	$2,067	$15.58	$14.20 - $17.06
Q3 2014	6,909	$2,228	$16.63	$15.23 - $18.24
Q2 2014	6,854	$2,226	$15.82	$14.22 - $17.41
Q1 2014	6,899	$2,321	$18.56	$16.54 - $20.40
Q4 2013	10,655	$4,249	$17.98	$14.82 - $20.28
Q3 2013	10,619	$3,320	$14.90	$13.86 - $16.03
Q2 2013	860	$239	$13.32	$12.29 - $14.17