AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Smart Portfolios, LLC's Holding History (CIK: 0001513227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,201 Value ($000) $970 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 4,216 Value ($000) $926 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 4,511 Value ($000) $990 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 4,426 Value ($000) $842 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 4,461 Value ($000) $979 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 4,552 Value ($000) $848 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 4,575 Value ($000) $884 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 4,130 Value ($000) $745 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 3,990 Value ($000) $688 Avg Close $140.18 Range $118.35 - $155.63
Q3 2018
Shares 13 Value ($000) $26 Avg Close $94.03 Range $83.90 - $102.53