AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Reliant Investment Management, LLC's Holding History (CIK: 0001517429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,260 Value ($000) $8,370 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 36,440 Value ($000) $8,001 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 36,118 Value ($000) $7,924 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 35,124 Value ($000) $6,683 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 35,424 Value ($000) $7,772 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 34,802 Value ($000) $6,485 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 34,027 Value ($000) $6,576 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 34,017 Value ($000) $6,136 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 33,242 Value ($000) $5,051 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 32,815 Value ($000) $4,171 Avg Close $134.00 Range $123.04 - $145.86

Q4 2021

Shares 1,249 Value ($000) $4,165 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,181 Value ($000) $3,880 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,112 Value ($000) $3,825 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 74 Value ($000) $229 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 89 Value ($000) $290 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 86 Value ($000) $271 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 87 Value ($000) $240 Avg Close $120.78 Range $94.46 - $139.80

Q2 2019

Shares 2,006 Value ($000) $3,799 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 2,039 Value ($000) $3,631 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 2,023 Value ($000) $3,038 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 263 Value ($000) $527 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 253 Value ($000) $430 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 263 Value ($000) $381 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 253 Value ($000) $296 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 253 Value ($000) $243 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 345 Value ($000) $334 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 345 Value ($000) $306 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 320 Value ($000) $240 Avg Close $39.18 Range $35.51 - $42.36

Q4 2015

Shares 320 Value ($000) $216 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 320 Value ($000) $164 Avg Close $25.28 Range $21.28 - $29.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,260	$8,370	$228.79	$211.03 - $258.60
Q3 2025	36,440	$8,001	$226.35	$211.42 - $238.85
Q2 2025	36,118	$7,924	$197.89	$161.38 - $223.82
Q1 2025	35,124	$6,683	$217.00	$184.40 - $242.52
Q4 2024	35,424	$7,772	$204.58	$180.25 - $233.00
Q3 2024	34,802	$6,485	$182.46	$151.61 - $201.20
Q2 2024	34,027	$6,576	$183.70	$166.32 - $199.84
Q1 2024	34,017	$6,136	$166.93	$144.05 - $181.70
Q4 2023	33,242	$5,051	$140.18	$118.35 - $155.63
Q3 2023	32,815	$4,171	$134.00	$123.04 - $145.86
Q4 2021	1,249	$4,165	$171.15	$158.81 - $188.11
Q3 2021	1,181	$3,880	$172.49	$158.79 - $188.65
Q2 2021	1,112	$3,825	$166.20	$155.78 - $177.70
Q1 2021	74	$229	$158.51	$144.05 - $171.70
Q4 2020	89	$290	$159.58	$147.51 - $174.81
Q3 2020	86	$271	$157.65	$137.70 - $177.61
Q2 2020	87	$240	$120.78	$94.46 - $139.80
Q2 2019	2,006	$3,799	$93.15	$83.60 - $98.22
Q1 2019	2,039	$3,631	$83.22	$73.05 - $91.19
Q4 2018	2,023	$3,038	$83.14	$65.35 - $101.66
Q3 2018	263	$527	$94.03	$83.90 - $102.53
Q2 2018	253	$430	$79.37	$67.64 - $88.16
Q1 2018	263	$381	$71.51	$58.53 - $80.88
Q4 2017	253	$296	$55.02	$47.52 - $60.67
Q3 2017	253	$243	$49.12	$46.59 - $54.17
Q2 2017	345	$334	$47.71	$44.22 - $50.85
Q1 2017	345	$306	$41.67	$37.38 - $44.52
Q4 2016	320	$240	$39.18	$35.51 - $42.36
Q4 2015	320	$216	$31.52	$25.30 - $34.82
Q3 2015	320	$164	$25.28	$21.28 - $29.03