AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,404 Value ($000) $52,951 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 232,446 Value ($000) $51,038 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 243,664 Value ($000) $53,457 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 255,468 Value ($000) $48,605 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 289,989 Value ($000) $63,621 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 294,890 Value ($000) $54,947 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 293,373 Value ($000) $56,694 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 293,413 Value ($000) $52,926 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 53,202 Value ($000) $8,084 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 52,892 Value ($000) $6,724 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 56,554 Value ($000) $7,372 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 49,389 Value ($000) $5,101 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 25,750 Value ($000) $2,163 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 27,106 Value ($000) $3,063 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 26,884 Value ($000) $2,855 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,321 Value ($000) $4,305 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 563 Value ($000) $1,876 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 582 Value ($000) $1,911 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 565 Value ($000) $1,943 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 572 Value ($000) $1,769 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 586 Value ($000) $1,909 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 552 Value ($000) $1,738 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 576 Value ($000) $1,589 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 558 Value ($000) $1,088 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 573 Value ($000) $1,059 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 529 Value ($000) $918 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 546 Value ($000) $1,034 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 544 Value ($000) $969 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 598 Value ($000) $898 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 583 Value ($000) $1,168 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 534 Value ($000) $908 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 521 Value ($000) $754 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 446 Value ($000) $522 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 386 Value ($000) $371 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 220 Value ($000) $213 Avg Close $47.71 Range $44.22 - $50.85