AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 39,033 Value ($000) $3 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 37,838 Value ($000) $4,276 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 33,311 Value ($000) $3,538 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,555 Value ($000) $5,069 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,448 Value ($000) $4,828 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,414 Value ($000) $4,645 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,274 Value ($000) $4,383 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,058 Value ($000) $3,274 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 924 Value ($000) $3,009 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 904 Value ($000) $2,846 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 923 Value ($000) $2,546 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 781 Value ($000) $1,523 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 761 Value ($000) $1,582 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 889 Value ($000) $1,543 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 838 Value ($000) $1,587 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 726 Value ($000) $1,293 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 754 Value ($000) $1,132 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 801 Value ($000) $1,604 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 666 Value ($000) $1,132 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 589 Value ($000) $852 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 546 Value ($000) $639 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 479 Value ($000) $450 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 410 Value ($000) $398 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 380 Value ($000) $342 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 308 Value ($000) $231 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 250 Value ($000) $209 Avg Close $38.27 Range $35.83 - $42.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	39,033	$3	$98.78	$81.69 - $123.00
Q3 2022	37,838	$4,276	$126.40	$105.85 - $146.57
Q2 2022	33,311	$3,538	$125.13	$101.26 - $168.39
Q1 2022	1,555	$5,069	$154.52	$133.57 - $171.40
Q4 2021	1,448	$4,828	$171.15	$158.81 - $188.11
Q3 2021	1,414	$4,645	$172.49	$158.79 - $188.65
Q2 2021	1,274	$4,383	$166.20	$155.78 - $177.70
Q1 2021	1,058	$3,274	$158.51	$144.05 - $171.70
Q4 2020	924	$3,009	$159.58	$147.51 - $174.81
Q3 2020	904	$2,846	$157.65	$137.70 - $177.61
Q2 2020	923	$2,546	$120.78	$94.46 - $139.80
Q1 2020	781	$1,523	$96.79	$81.30 - $109.30
Q4 2019	761	$1,582	$88.51	$84.25 - $95.07
Q3 2019	889	$1,543	$92.73	$85.46 - $101.79
Q2 2019	838	$1,587	$93.15	$83.60 - $98.22
Q1 2019	726	$1,293	$83.22	$73.05 - $91.19
Q4 2018	754	$1,132	$83.14	$65.35 - $101.66
Q3 2018	801	$1,604	$94.03	$83.90 - $102.53
Q2 2018	666	$1,132	$79.37	$67.64 - $88.16
Q1 2018	589	$852	$71.51	$58.53 - $80.88
Q4 2017	546	$639	$55.02	$47.52 - $60.67
Q3 2017	479	$450	$49.12	$46.59 - $54.17
Q2 2017	410	$398	$47.71	$44.22 - $50.85
Q1 2017	380	$342	$41.67	$37.38 - $44.52
Q4 2016	308	$231	$39.18	$35.51 - $42.36
Q3 2016	250	$209	$38.27	$35.83 - $42.00