AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $4 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 200,482 Value ($000) $44,020 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 3,121 Value ($000) $685 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 11,401 Value ($000) $2,169 Avg Close $217.00 Range $184.40 - $242.52
Q2 2024
Shares 60,340 Value ($000) $11,661 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 20,955 Value ($000) $3,780 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 23,961 Value ($000) $3,641 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 38,452 Value ($000) $4,888 Avg Close $134.00 Range $123.04 - $145.86
Q1 2023
Shares 146,825 Value ($000) $15,166 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 900 Value ($000) $76 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 169,935 Value ($000) $19,203 Avg Close $126.40 Range $105.85 - $146.57
Q4 2021
Shares 45,348 Value ($000) $151,206 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 56,765 Value ($000) $186,475 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 71,914 Value ($000) $247,396 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 25,056 Value ($000) $77,525 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 47,462 Value ($000) $154,580 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 66,038 Value ($000) $207,936 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 71,518 Value ($000) $197,305 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 134,384 Value ($000) $262,011 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 92,732 Value ($000) $171,354 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 85,245 Value ($000) $147,978 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 52,321 Value ($000) $99,077 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 31,451 Value ($000) $56,006 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 23,620 Value ($000) $35,477 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 20,240 Value ($000) $40,541 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 9,316 Value ($000) $15,835 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 121,032 Value ($000) $175,174 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 19,773 Value ($000) $23,124 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 41,534 Value ($000) $39,929 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 40,085 Value ($000) $38,802 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 5,476 Value ($000) $4,855 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 88,641 Value ($000) $66,469 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 80,000 Value ($000) $66,985 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 68,113 Value ($000) $48,743 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 64,978 Value ($000) $38,574 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 115,666 Value ($000) $78,177 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 20,093 Value ($000) $10,285 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 44,408 Value ($000) $19,277 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 220,555 Value ($000) $82,069 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 123,196 Value ($000) $38,234 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 41,274 Value ($000) $13,308 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 79,275 Value ($000) $25,747 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 92,569 Value ($000) $31,137 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 5,860 Value ($000) $2,337 Avg Close $17.98 Range $14.82 - $20.28
Q2 2013
Shares 42,084 Value ($000) $11,686 Avg Close $13.32 Range $12.29 - $14.17