Ticker: AMZN CUSIP: 023135106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 417,159 | $96,289 | $228.79 | $211.03 - $258.60 |
| Q3 2025 | 266,909 | $58,605 | $226.35 | $211.42 - $238.85 |
| Q2 2025 | 179,480 | $39,376 | $197.89 | $161.38 - $223.82 |
| Q1 2025 | 193,359 | $36,788 | $217.00 | $184.40 - $242.52 |
| Q4 2024 | 194,761 | $42,729 | $204.58 | $180.25 - $233.00 |
| Q3 2024 | 156,135 | $29,093 | $182.46 | $151.61 - $201.20 |
| Q2 2024 | 163,206 | $31,540 | $183.70 | $166.32 - $199.84 |
| Q1 2024 | 143,411 | $25,868 | $166.93 | $144.05 - $181.70 |
| Q4 2023 | 114,712 | $17,429 | $140.18 | $118.35 - $155.63 |
| Q3 2023 | 91,241 | $11,599 | $134.00 | $123.04 - $145.86 |
| Q2 2023 | 53,277 | $6,945 | $114.20 | $97.71 - $131.49 |
| Q1 2023 | 36,679 | $3,789 | $96.61 | $81.43 - $114.00 |
| Q4 2022 | 36,840 | $3,095 | $98.78 | $81.69 - $123.00 |
| Q3 2022 | 48,228 | $5,450 | $126.40 | $105.85 - $146.57 |
| Q2 2022 | 50,590 | $5,373 | $125.13 | $101.26 - $168.39 |
| Q1 2022 | 2,893 | $9,431 | $154.52 | $133.57 - $171.40 |
| Q4 2021 | 3,233 | $10,780 | $171.15 | $158.81 - $188.11 |
| Q3 2021 | 3,416 | $11,222 | $172.49 | $158.79 - $188.65 |
| Q2 2021 | 3,444 | $12,225 | $166.20 | $155.78 - $177.70 |
| Q1 2021 | 4,096 | $12,673 | $158.51 | $144.05 - $171.70 |
| Q4 2020 | 2,785 | $9,225 | $159.58 | $147.51 - $174.81 |