AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,499 Value ($000) $8 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,982 Value ($000) $1 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,858 Value ($000) $1 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,725 Value ($000) $1 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,782 Value ($000) $1 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,806 Value ($000) $0 Avg Close $182.46 Range $151.61 - $201.20
Q1 2022
Shares 1,115 Value ($000) $3,635 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 565 Value ($000) $1,884 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 594 Value ($000) $1,951 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 594 Value ($000) $2,043 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 533 Value ($000) $1,649 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 460 Value ($000) $1,498 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 396 Value ($000) $1,247 Avg Close $157.65 Range $137.70 - $177.61
Q4 2017
Shares 1,695 Value ($000) $1,982 Avg Close $55.02 Range $47.52 - $60.67
Q3 2016
Shares 1,842 Value ($000) $1,542 Avg Close $38.27 Range $35.83 - $42.00
Q1 2016
Shares 3,484 Value ($000) $2,068 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 15,142 Value ($000) $10,234 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 36,636 Value ($000) $18,754 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 21,457 Value ($000) $9,314 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 5,986 Value ($000) $2,227 Avg Close $17.58 Range $14.26 - $19.47