AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,294 Value ($000) $16,687 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 72,688 Value ($000) $15,960 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 69,831 Value ($000) $15,320 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 61,504 Value ($000) $11,702 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 49,290 Value ($000) $10,814 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 45,521 Value ($000) $8,482 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 83,174 Value ($000) $15,003 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 38,653 Value ($000) $5,873 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 40,318 Value ($000) $6,126 Avg Close $140.18 Range $118.35 - $155.63

Q2 2023

Shares 31,806 Value ($000) $4,146 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 32,737 Value ($000) $3,381 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 32,721 Value ($000) $2,749 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 36,565 Value ($000) $4,131 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 41,792 Value ($000) $4,438 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,696 Value ($000) $8,790 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,843 Value ($000) $6,146 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,331 Value ($000) $4,372 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,199 Value ($000) $4,125 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,066 Value ($000) $3,298 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 898 Value ($000) $2,925 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 708 Value ($000) $2,229 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 673 Value ($000) $1,857 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 527 Value ($000) $1,028 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 451 Value ($000) $833 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,294	$16,687	$228.79	$211.03 - $258.60
Q3 2025	72,688	$15,960	$226.35	$211.42 - $238.85
Q2 2025	69,831	$15,320	$197.89	$161.38 - $223.82
Q1 2025	61,504	$11,702	$217.00	$184.40 - $242.52
Q4 2024	49,290	$10,814	$204.58	$180.25 - $233.00
Q3 2024	45,521	$8,482	$182.46	$151.61 - $201.20
Q2 2024	83,174	$15,003	$183.70	$166.32 - $199.84
Q1 2024	38,653	$5,873	$166.93	$144.05 - $181.70
Q4 2023	40,318	$6,126	$140.18	$118.35 - $155.63
Q2 2023	31,806	$4,146	$114.20	$97.71 - $131.49
Q1 2023	32,737	$3,381	$96.61	$81.43 - $114.00
Q4 2022	32,721	$2,749	$98.78	$81.69 - $123.00
Q3 2022	36,565	$4,131	$126.40	$105.85 - $146.57
Q2 2022	41,792	$4,438	$125.13	$101.26 - $168.39
Q1 2022	2,696	$8,790	$154.52	$133.57 - $171.40
Q4 2021	1,843	$6,146	$171.15	$158.81 - $188.11
Q3 2021	1,331	$4,372	$172.49	$158.79 - $188.65
Q2 2021	1,199	$4,125	$166.20	$155.78 - $177.70
Q1 2021	1,066	$3,298	$158.51	$144.05 - $171.70
Q4 2020	898	$2,925	$159.58	$147.51 - $174.81
Q3 2020	708	$2,229	$157.65	$137.70 - $177.61
Q2 2020	673	$1,857	$120.78	$94.46 - $139.80
Q1 2020	527	$1,028	$96.79	$81.30 - $109.30
Q4 2019	451	$833	$88.51	$84.25 - $95.07