AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,538 Value ($000) $5,664 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 25,875 Value ($000) $5,681 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 11,646 Value ($000) $2,555 Avg Close $197.89 Range $161.38 - $223.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,538	$5,664	$228.79	$211.03 - $258.60
Q3 2025	25,875	$5,681	$226.35	$211.42 - $238.85
Q2 2025	11,646	$2,555	$197.89	$161.38 - $223.82