AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 498,329 Value ($000) $115,024 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 227,038 Value ($000) $49,851 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 335,873 Value ($000) $73,687 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 515,405 Value ($000) $96,510 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 719,552 Value ($000) $157,863 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 297,329 Value ($000) $55,401 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 947,496 Value ($000) $183,104 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 605,508 Value ($000) $109,222 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,363,933 Value ($000) $207,236 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 578,841 Value ($000) $73,582 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 242,005 Value ($000) $31,548 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 329,356 Value ($000) $34 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 338,515 Value ($000) $28 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,639,287 Value ($000) $185,239 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 868,820 Value ($000) $92,277 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 120,121 Value ($000) $391,589 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 52,173 Value ($000) $173,962 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 25,345 Value ($000) $83,260 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 26,627 Value ($000) $91,602 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 47,641 Value ($000) $147,405 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 11,578 Value ($000) $37,708 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 15,836 Value ($000) $49,863 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 12,090 Value ($000) $33,354 Avg Close $120.78 Range $94.46 - $139.80
Q4 2019
Shares 7 Value ($000) $13 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 10,117 Value ($000) $17,562 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,338 Value ($000) $2,534 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 5,491 Value ($000) $9,778 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 14,295 Value ($000) $21,471 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 3,862 Value ($000) $7,736 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 18,416 Value ($000) $31,304 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 25 Value ($000) $36 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 10,442 Value ($000) $12,212 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 3,099 Value ($000) $2,979 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 944 Value ($000) $914 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 25 Value ($000) $22 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 7,120 Value ($000) $5,339 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 25 Value ($000) $21 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 5,082 Value ($000) $3,637 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,160 Value ($000) $689 Avg Close $28.38 Range $23.70 - $32.89
Q1 2015
Shares 6,532 Value ($000) $2,431 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 84 Value ($000) $26 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 10,179 Value ($000) $3,282 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 391 Value ($000) $127 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 798 Value ($000) $268 Avg Close $18.56 Range $16.54 - $20.40
Q3 2013
Shares 15,078 Value ($000) $4,714 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 529 Value ($000) $147 Avg Close $13.32 Range $12.29 - $14.17