AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,784 Value ($000) $84,892 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 361,484 Value ($000) $79,371 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 355,284 Value ($000) $77,946 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 294,109 Value ($000) $55,957 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 283,009 Value ($000) $62,089 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 290,684 Value ($000) $54,163 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 299,784 Value ($000) $57,933 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 314,784 Value ($000) $56,781 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 316,655 Value ($000) $48,113 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 289,955 Value ($000) $36,859 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 228,315 Value ($000) $29,763 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 174,515 Value ($000) $18,026 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 129,615 Value ($000) $10,888 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 209,965 Value ($000) $23,726 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 148,745 Value ($000) $15,798 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 7,425 Value ($000) $24,205 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 7,626 Value ($000) $25,428 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 8,511 Value ($000) $27,959 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 8,456 Value ($000) $29,090 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 9,627 Value ($000) $29,787 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 13,808 Value ($000) $44,972 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 15,977 Value ($000) $50,307 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 11,545 Value ($000) $31,851 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 21,257 Value ($000) $41,445 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 19,083 Value ($000) $35,262 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 33,137 Value ($000) $57,523 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 28,792 Value ($000) $54,521 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 22,263 Value ($000) $39,645 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 26,939 Value ($000) $40,462 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 31,097 Value ($000) $62,287 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 29,870 Value ($000) $50,773 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 31,572 Value ($000) $45,695 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 26,926 Value ($000) $31,489 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 42,659 Value ($000) $41,010 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 25,172 Value ($000) $24,366 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 5,908 Value ($000) $5,238 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 55,668 Value ($000) $41,744 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 55,563 Value ($000) $46,523 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 72,612 Value ($000) $51,963 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 20,636 Value ($000) $12,250 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 70,756 Value ($000) $47,823 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 81,744 Value ($000) $41,844 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 46,176 Value ($000) $20,045 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 75,573 Value ($000) $28,121 Avg Close $17.58 Range $14.26 - $19.47
Q4 2013
Shares 97,315 Value ($000) $38,808 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 23,795 Value ($000) $7,439 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 28,023 Value ($000) $7,782 Avg Close $13.32 Range $12.29 - $14.17