AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,922 Value ($000) $19,371 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 84,792 Value ($000) $18,618 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 89,836 Value ($000) $19,709 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 96,706 Value ($000) $18,399 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 91,341 Value ($000) $20,039 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 91,744 Value ($000) $17,095 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 90,902 Value ($000) $17,567 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 89,233 Value ($000) $16,096 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 88,888 Value ($000) $13,506 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 88,775 Value ($000) $11,285 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 89,628 Value ($000) $11,684 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 90,790 Value ($000) $9,378 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 83,505 Value ($000) $7,014 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 84,709 Value ($000) $9,572 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 83,949 Value ($000) $8,916 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 4,080 Value ($000) $13,300 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,915 Value ($000) $13,054 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,879 Value ($000) $12,741 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,681 Value ($000) $12,663 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,456 Value ($000) $10,695 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 3,321 Value ($000) $10,816 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,317 Value ($000) $10,444 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 3,465 Value ($000) $9,559 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 3,386 Value ($000) $6,601 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 3,648 Value ($000) $6,740 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 3,654 Value ($000) $6,343 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 4,119 Value ($000) $7,800 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 4,642 Value ($000) $8,266 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 4,657 Value ($000) $6,995 Avg Close $83.14 Range $65.35 - $101.66
Q4 2017
Shares 4,879 Value ($000) $5,715 Avg Close $55.02 Range $47.52 - $60.67
Q2 2017
Shares 5,515 Value ($000) $5,345 Avg Close $47.71 Range $44.22 - $50.85