AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,478 Value ($000) $46,736 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 202,478 Value ($000) $44,458 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 204,253 Value ($000) $44,811 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 197,505 Value ($000) $37,577 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 40,548 Value ($000) $9 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 43,237 Value ($000) $8 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 43,258 Value ($000) $8 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 47,792 Value ($000) $9 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 55,335 Value ($000) $8 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 46,148 Value ($000) $6 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 46,148 Value ($000) $6 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 42,150 Value ($000) $4 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 34,742 Value ($000) $3 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 35,403 Value ($000) $4,001 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 437,682 Value ($000) $46,486 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 39,036 Value ($000) $127,255 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 28,729 Value ($000) $95,792 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 27,873 Value ($000) $91,564 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 11,604 Value ($000) $39,920 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 11,424 Value ($000) $35,347 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 11,312 Value ($000) $36,842 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 12,039 Value ($000) $37,908 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 14,062 Value ($000) $38,795 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 18,749 Value ($000) $36,555 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 18,505 Value ($000) $34,194 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 14,087 Value ($000) $24,454 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 14,087 Value ($000) $26,676 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 31,369 Value ($000) $55,860 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 53,467 Value ($000) $80,306 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 40,197 Value ($000) $80,514 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 13,404 Value ($000) $22,783 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 13,342 Value ($000) $19,310 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 12,975 Value ($000) $15,174 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 51,750 Value ($000) $49,750 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 51,750 Value ($000) $50,094 Avg Close $47.71 Range $44.22 - $50.85