AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,324 Value ($000) $11,154 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 32,764 Value ($000) $7,194 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 30,290 Value ($000) $6,645 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 47,063 Value ($000) $8,954 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 40,338 Value ($000) $8,850 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 24,418 Value ($000) $4,550 Avg Close $182.46 Range $151.61 - $201.20
Q1 2024
Shares 41,389 Value ($000) $7,466 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 33,683 Value ($000) $5,118 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 9,269 Value ($000) $1,178 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 36,055 Value ($000) $4,700 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 14,790 Value ($000) $1,528 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 59,840 Value ($000) $5,027 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 23,918 Value ($000) $2,703 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 9,703 Value ($000) $1,031 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,895 Value ($000) $12,698 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,201 Value ($000) $4,005 Avg Close $171.15 Range $158.81 - $188.11
Q2 2021
Shares 418 Value ($000) $1,438 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,463 Value ($000) $7,621 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 9,268 Value ($000) $30,185 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,638 Value ($000) $5,158 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,335 Value ($000) $6,442 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,255 Value ($000) $4,397 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 6,169 Value ($000) $11,399 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 7,029 Value ($000) $12,202 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,622 Value ($000) $3,071 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 5,067 Value ($000) $9,023 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 187 Value ($000) $281 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,266 Value ($000) $2,536 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 145 Value ($000) $246 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,380 Value ($000) $1,997 Avg Close $71.51 Range $58.53 - $80.88
Q3 2017
Shares 4,944 Value ($000) $4,753 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 4,424 Value ($000) $4,282 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 5,135 Value ($000) $4,552 Avg Close $41.67 Range $37.38 - $44.52
Q3 2016
Shares 2,599 Value ($000) $2,176 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 3,751 Value ($000) $2,684 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,224 Value ($000) $727 Avg Close $28.38 Range $23.70 - $32.89