AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,337 Value ($000) $7,002 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 10,599 Value ($000) $2,283 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 10,439 Value ($000) $2,290 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 34,265 Value ($000) $6,519 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 35,020 Value ($000) $7,683 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 23,909 Value ($000) $4,455 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 16,457 Value ($000) $3,180 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 18,560 Value ($000) $3,348 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 17,223 Value ($000) $2,617 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 28,697 Value ($000) $3,648 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 11,512 Value ($000) $1,501 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 44,537 Value ($000) $4,600 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 7,665 Value ($000) $644 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 16,506 Value ($000) $1,865 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 16,407 Value ($000) $1,721 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,100 Value ($000) $3,586 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 2,478 Value ($000) $8,262 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 2,136 Value ($000) $6,688 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 2,240 Value ($000) $7,706 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 2,139 Value ($000) $6,618 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 2,127 Value ($000) $6,928 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 2,112 Value ($000) $6,335 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 2,099 Value ($000) $5,791 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 2,143 Value ($000) $4,179 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 2,284 Value ($000) $4,221 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 2,603 Value ($000) $4,126 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 2,603 Value ($000) $4,929 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 2,637 Value ($000) $4,696 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 3,159 Value ($000) $4,745 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 3,254 Value ($000) $6,518 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 3,287 Value ($000) $5,587 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 3,144 Value ($000) $4,550 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 6,639 Value ($000) $7,764 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 2,959 Value ($000) $2,845 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 3,621 Value ($000) $3,505 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 12,255 Value ($000) $10,865 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 3,646 Value ($000) $2,734 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 8,092 Value ($000) $6,775 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 3,767 Value ($000) $2,696 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 3,517 Value ($000) $2,088 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 10,215 Value ($000) $6,904 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 11,678 Value ($000) $5,978 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 20,938 Value ($000) $9,089 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 2,978 Value ($000) $1,108 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 3,033 Value ($000) $941 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 3,264 Value ($000) $1,052 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 3,264 Value ($000) $1,060 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 2,951 Value ($000) $1,071 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 2,490 Value ($000) $993 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 1,113 Value ($000) $348 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 1,113 Value ($000) $309 Avg Close $13.32 Range $12.29 - $14.17

Q1 2013

Shares 1,113 Value ($000) $297 Avg Close $13.30 Range $12.60 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,337	$7,002	$228.79	$211.03 - $258.60
Q3 2025	10,599	$2,283	$226.35	$211.42 - $238.85
Q2 2025	10,439	$2,290	$197.89	$161.38 - $223.82
Q1 2025	34,265	$6,519	$217.00	$184.40 - $242.52
Q4 2024	35,020	$7,683	$204.58	$180.25 - $233.00
Q3 2024	23,909	$4,455	$182.46	$151.61 - $201.20
Q2 2024	16,457	$3,180	$183.70	$166.32 - $199.84
Q1 2024	18,560	$3,348	$166.93	$144.05 - $181.70
Q4 2023	17,223	$2,617	$140.18	$118.35 - $155.63
Q3 2023	28,697	$3,648	$134.00	$123.04 - $145.86
Q2 2023	11,512	$1,501	$114.20	$97.71 - $131.49
Q1 2023	44,537	$4,600	$96.61	$81.43 - $114.00
Q4 2022	7,665	$644	$98.78	$81.69 - $123.00
Q3 2022	16,506	$1,865	$126.40	$105.85 - $146.57
Q2 2022	16,407	$1,721	$125.13	$101.26 - $168.39
Q1 2022	1,100	$3,586	$154.52	$133.57 - $171.40
Q4 2021	2,478	$8,262	$171.15	$158.81 - $188.11
Q3 2021	2,136	$6,688	$172.49	$158.79 - $188.65
Q2 2021	2,240	$7,706	$166.20	$155.78 - $177.70
Q1 2021	2,139	$6,618	$158.51	$144.05 - $171.70
Q4 2020	2,127	$6,928	$159.58	$147.51 - $174.81
Q3 2020	2,112	$6,335	$157.65	$137.70 - $177.61
Q2 2020	2,099	$5,791	$120.78	$94.46 - $139.80
Q1 2020	2,143	$4,179	$96.79	$81.30 - $109.30
Q4 2019	2,284	$4,221	$88.51	$84.25 - $95.07
Q3 2019	2,603	$4,126	$92.73	$85.46 - $101.79
Q2 2019	2,603	$4,929	$93.15	$83.60 - $98.22
Q1 2019	2,637	$4,696	$83.22	$73.05 - $91.19
Q4 2018	3,159	$4,745	$83.14	$65.35 - $101.66
Q3 2018	3,254	$6,518	$94.03	$83.90 - $102.53
Q2 2018	3,287	$5,587	$79.37	$67.64 - $88.16
Q1 2018	3,144	$4,550	$71.51	$58.53 - $80.88
Q4 2017	6,639	$7,764	$55.02	$47.52 - $60.67
Q3 2017	2,959	$2,845	$49.12	$46.59 - $54.17
Q2 2017	3,621	$3,505	$47.71	$44.22 - $50.85
Q1 2017	12,255	$10,865	$41.67	$37.38 - $44.52
Q4 2016	3,646	$2,734	$39.18	$35.51 - $42.36
Q3 2016	8,092	$6,775	$38.27	$35.83 - $42.00
Q2 2016	3,767	$2,696	$33.82	$29.26 - $36.58
Q1 2016	3,517	$2,088	$28.38	$23.70 - $32.89
Q4 2015	10,215	$6,904	$31.52	$25.30 - $34.82
Q3 2015	11,678	$5,978	$25.28	$21.28 - $29.03
Q2 2015	20,938	$9,089	$20.90	$18.42 - $22.63
Q1 2015	2,978	$1,108	$17.58	$14.26 - $19.47
Q4 2014	3,033	$941	$15.58	$14.20 - $17.06
Q3 2014	3,264	$1,052	$16.63	$15.23 - $18.24
Q2 2014	3,264	$1,060	$15.82	$14.22 - $17.41
Q1 2014	2,951	$1,071	$18.56	$16.54 - $20.40
Q4 2013	2,490	$993	$17.98	$14.82 - $20.28
Q3 2013	1,113	$348	$14.90	$13.86 - $16.03
Q2 2013	1,113	$309	$13.32	$12.29 - $14.17
Q1 2013	1,113	$297	$13.30	$12.60 - $14.24