AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 739,935 Value ($000) $170,792 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 810,552 Value ($000) $177,973 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 952,432 Value ($000) $208,954 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 929,804 Value ($000) $176,905 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,168,573 Value ($000) $256,373 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,116,126 Value ($000) $207,968 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,626,723 Value ($000) $314,364 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,686,621 Value ($000) $304,098 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,126,507 Value ($000) $323,107 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,542,177 Value ($000) $323,030 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,410,675 Value ($000) $313,892 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,107,844 Value ($000) $217,287 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 1,293,746 Value ($000) $109,120 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,638,080 Value ($000) $185,204 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,090,404 Value ($000) $116,097 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 138,249 Value ($000) $449,820 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 108,995 Value ($000) $363,094 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 68,459 Value ($000) $224,796 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 127,928 Value ($000) $440,545 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 104,243 Value ($000) $322,335 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 82,322 Value ($000) $268,395 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 111,010 Value ($000) $349,229 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 121,125 Value ($000) $334,814 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 139,953 Value ($000) $272,861 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 50,313 Value ($000) $92,905 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 72,345 Value ($000) $125,350 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 86,274 Value ($000) $162,818 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 58,789 Value ($000) $104,776 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 41,503 Value ($000) $62,415 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 82,511 Value ($000) $165,251 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 86,566 Value ($000) $147,092 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 72,305 Value ($000) $104,480 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 60,471 Value ($000) $70,721 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 49,593 Value ($000) $47,645 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 44,912 Value ($000) $43,469 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 62,685 Value ($000) $55,588 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 66,479 Value ($000) $49,872 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 85,413 Value ($000) $71,508 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 78,829 Value ($000) $56,425 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 49,090 Value ($000) $29,148 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 100,468 Value ($000) $67,906 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 83,888 Value ($000) $42,919 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 50,346 Value ($000) $21,860 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 8,322 Value ($000) $3,097 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 3,287 Value ($000) $1,020 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 9,272 Value ($000) $2,990 Avg Close $16.63 Range $15.23 - $18.24