AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,997 Value ($000) $1,846 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 20,814 Value ($000) $4,570 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 22,188 Value ($000) $4,868 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 21,227 Value ($000) $4,039 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 11,389 Value ($000) $2,499 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 5,164 Value ($000) $962 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 10,565 Value ($000) $2 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 8,947 Value ($000) $2 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 35,205 Value ($000) $5 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 42,619 Value ($000) $5 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 19,188 Value ($000) $3 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 29,343 Value ($000) $3 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 36,979 Value ($000) $3 Avg Close $98.78 Range $81.69 - $123.00
Q2 2022
Shares 2,331 Value ($000) $248 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 105 Value ($000) $342 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 118 Value ($000) $393 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 129 Value ($000) $423 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 169 Value ($000) $582 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 83 Value ($000) $257 Avg Close $158.51 Range $144.05 - $171.70
Q3 2019
Shares 140 Value ($000) $243 Avg Close $92.73 Range $85.46 - $101.79
Q3 2018
Shares 100 Value ($000) $200 Avg Close $94.03 Range $83.90 - $102.53
Q1 2018
Shares 200 Value ($000) $290 Avg Close $71.51 Range $58.53 - $80.88
Q3 2017
Shares 240 Value ($000) $231 Avg Close $49.12 Range $46.59 - $54.17