AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 810,008 Value ($000) $186,966 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 209,448 Value ($000) $45,988 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 203,966 Value ($000) $44,748 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 203,466 Value ($000) $38,711 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 182,100 Value ($000) $39,951 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 220,800 Value ($000) $41,142 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 158,900 Value ($000) $30,707 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 122,800 Value ($000) $22,151 Avg Close $166.93 Range $144.05 - $181.70
Q2 2023
Shares 6,500 Value ($000) $847 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 8,800 Value ($000) $909 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 20,400 Value ($000) $2 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 22,100 Value ($000) $2,497 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 24,800 Value ($000) $2,634 Avg Close $125.13 Range $101.26 - $168.39
Q3 2021
Shares 1,300 Value ($000) $4,271 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,400 Value ($000) $4,816 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,500 Value ($000) $4,641 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,600 Value ($000) $5,211 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,900 Value ($000) $5,983 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,200 Value ($000) $3,311 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 500 Value ($000) $975 Avg Close $96.79 Range $81.30 - $109.30
Q4 2017
Shares 8,700 Value ($000) $10,174 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 10,000 Value ($000) $9,614 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 10,400 Value ($000) $10,067 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 12,100 Value ($000) $10,727 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 11,900 Value ($000) $8,923 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 14,700 Value ($000) $12,308 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 14,000 Value ($000) $10,019 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 17,200 Value ($000) $10,211 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 17,600 Value ($000) $11,896 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 16,900 Value ($000) $8,651 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 14,600 Value ($000) $6,338 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 14,500 Value ($000) $5,395 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 13,200 Value ($000) $4,097 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 11,900 Value ($000) $3,837 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 16,500 Value ($000) $5,359 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 57,300 Value ($000) $19,283 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 52,700 Value ($000) $21,016 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 50,500 Value ($000) $15,788 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 51,800 Value ($000) $14,384 Avg Close $13.32 Range $12.29 - $14.17