AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Corvex Management LP's Holding History (CIK: 0001535472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 982,732 Value ($000) $226,834 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 977,529 Value ($000) $214,636 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 675,029 Value ($000) $148,095 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 565,029 Value ($000) $107,502 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 565,029 Value ($000) $123,962 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 517,629 Value ($000) $96,450 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 517,629 Value ($000) $100,032 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 517,629 Value ($000) $93,370 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 517,629 Value ($000) $78,649 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 512,629 Value ($000) $65,165 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 126,929 Value ($000) $16,546 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 126,929 Value ($000) $13,110 Avg Close $96.61 Range $81.43 - $114.00

Q3 2022

Shares 643,100 Value ($000) $72,670 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 570,500 Value ($000) $60,593 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 39,925 Value ($000) $130,154 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 35,775 Value ($000) $119,286 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 50,946 Value ($000) $167,360 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 53,968 Value ($000) $185,659 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 44,458 Value ($000) $137,557 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 27,380 Value ($000) $89,175 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 16,230 Value ($000) $51,104 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 26,035 Value ($000) $71,826 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 27,300 Value ($000) $53,227 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 19,700 Value ($000) $36,402 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 35,200 Value ($000) $61,104 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 25,700 Value ($000) $48,666 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 26,500 Value ($000) $47,190 Avg Close $83.22 Range $73.05 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	982,732	$226,834	$228.79	$211.03 - $258.60
Q3 2025	977,529	$214,636	$226.35	$211.42 - $238.85
Q2 2025	675,029	$148,095	$197.89	$161.38 - $223.82
Q1 2025	565,029	$107,502	$217.00	$184.40 - $242.52
Q4 2024	565,029	$123,962	$204.58	$180.25 - $233.00
Q3 2024	517,629	$96,450	$182.46	$151.61 - $201.20
Q2 2024	517,629	$100,032	$183.70	$166.32 - $199.84
Q1 2024	517,629	$93,370	$166.93	$144.05 - $181.70
Q4 2023	517,629	$78,649	$140.18	$118.35 - $155.63
Q3 2023	512,629	$65,165	$134.00	$123.04 - $145.86
Q2 2023	126,929	$16,546	$114.20	$97.71 - $131.49
Q1 2023	126,929	$13,110	$96.61	$81.43 - $114.00
Q3 2022	643,100	$72,670	$126.40	$105.85 - $146.57
Q2 2022	570,500	$60,593	$125.13	$101.26 - $168.39
Q1 2022	39,925	$130,154	$154.52	$133.57 - $171.40
Q4 2021	35,775	$119,286	$171.15	$158.81 - $188.11
Q3 2021	50,946	$167,360	$172.49	$158.79 - $188.65
Q2 2021	53,968	$185,659	$166.20	$155.78 - $177.70
Q1 2021	44,458	$137,557	$158.51	$144.05 - $171.70
Q4 2020	27,380	$89,175	$159.58	$147.51 - $174.81
Q3 2020	16,230	$51,104	$157.65	$137.70 - $177.61
Q2 2020	26,035	$71,826	$120.78	$94.46 - $139.80
Q1 2020	27,300	$53,227	$96.79	$81.30 - $109.30
Q4 2019	19,700	$36,402	$88.51	$84.25 - $95.07
Q3 2019	35,200	$61,104	$92.73	$85.46 - $101.79
Q2 2019	25,700	$48,666	$93.15	$83.60 - $98.22
Q1 2019	26,500	$47,190	$83.22	$73.05 - $91.19