AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PICTET BANK & TRUST Ltd's Holding History (CIK: 0001535631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,933 Value ($000) $11,526 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 50,550 Value ($000) $11,099 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 50,851 Value ($000) $11,156 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 53,697 Value ($000) $10,216 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 59,380 Value ($000) $13,027 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 58,905 Value ($000) $10,976 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 59,555 Value ($000) $11,509 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 59,555 Value ($000) $10,743 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 62,499 Value ($000) $9,496 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 64,499 Value ($000) $8,199 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 65,109 Value ($000) $8,488 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 65,839 Value ($000) $6,801 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 67,059 Value ($000) $5,633 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 64,438 Value ($000) $7,281,494 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 84,739 Value ($000) $9,000 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 4,190 Value ($000) $13,659 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 4,151 Value ($000) $13,841 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 3,275 Value ($000) $10,759 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 3,224 Value ($000) $11,091 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 3,539 Value ($000) $10,950 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 3,209 Value ($000) $10,451 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 2,811 Value ($000) $8,851 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 2,741 Value ($000) $7,562 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 3,610 Value ($000) $7,038 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 4,299 Value ($000) $7,944 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 3,383 Value ($000) $5,873 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 3,507 Value ($000) $6,641 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 3,493 Value ($000) $6,220 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 3,746 Value ($000) $5,626 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 4,069 Value ($000) $8,150 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 4,202 Value ($000) $7,143 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 4,245 Value ($000) $6,144 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 4,681 Value ($000) $5,474 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 6,591 Value ($000) $6,336 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 3,484 Value ($000) $3,373 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 1,405 Value ($000) $1,246 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 1,255 Value ($000) $941 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 1,255 Value ($000) $1,051 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 1,515 Value ($000) $1,084 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 1,395 Value ($000) $828 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 2,215 Value ($000) $1,497 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 2,408 Value ($000) $1,233 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 1,495 Value ($000) $649 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 715 Value ($000) $266 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 7,245 Value ($000) $2,248 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 7,465 Value ($000) $2,407 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 7,415 Value ($000) $2,408 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 6,775 Value ($000) $2,280 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 5,975 Value ($000) $2,383 Avg Close $17.98 Range $14.82 - $20.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,933	$11,526	$228.79	$211.03 - $258.60
Q3 2025	50,550	$11,099	$226.35	$211.42 - $238.85
Q2 2025	50,851	$11,156	$197.89	$161.38 - $223.82
Q1 2025	53,697	$10,216	$217.00	$184.40 - $242.52
Q4 2024	59,380	$13,027	$204.58	$180.25 - $233.00
Q3 2024	58,905	$10,976	$182.46	$151.61 - $201.20
Q2 2024	59,555	$11,509	$183.70	$166.32 - $199.84
Q1 2024	59,555	$10,743	$166.93	$144.05 - $181.70
Q4 2023	62,499	$9,496	$140.18	$118.35 - $155.63
Q3 2023	64,499	$8,199	$134.00	$123.04 - $145.86
Q2 2023	65,109	$8,488	$114.20	$97.71 - $131.49
Q1 2023	65,839	$6,801	$96.61	$81.43 - $114.00
Q4 2022	67,059	$5,633	$98.78	$81.69 - $123.00
Q3 2022	64,438	$7,281,494	$126.40	$105.85 - $146.57
Q2 2022	84,739	$9,000	$125.13	$101.26 - $168.39
Q1 2022	4,190	$13,659	$154.52	$133.57 - $171.40
Q4 2021	4,151	$13,841	$171.15	$158.81 - $188.11
Q3 2021	3,275	$10,759	$172.49	$158.79 - $188.65
Q2 2021	3,224	$11,091	$166.20	$155.78 - $177.70
Q1 2021	3,539	$10,950	$158.51	$144.05 - $171.70
Q4 2020	3,209	$10,451	$159.58	$147.51 - $174.81
Q3 2020	2,811	$8,851	$157.65	$137.70 - $177.61
Q2 2020	2,741	$7,562	$120.78	$94.46 - $139.80
Q1 2020	3,610	$7,038	$96.79	$81.30 - $109.30
Q4 2019	4,299	$7,944	$88.51	$84.25 - $95.07
Q3 2019	3,383	$5,873	$92.73	$85.46 - $101.79
Q2 2019	3,507	$6,641	$93.15	$83.60 - $98.22
Q1 2019	3,493	$6,220	$83.22	$73.05 - $91.19
Q4 2018	3,746	$5,626	$83.14	$65.35 - $101.66
Q3 2018	4,069	$8,150	$94.03	$83.90 - $102.53
Q2 2018	4,202	$7,143	$79.37	$67.64 - $88.16
Q1 2018	4,245	$6,144	$71.51	$58.53 - $80.88
Q4 2017	4,681	$5,474	$55.02	$47.52 - $60.67
Q3 2017	6,591	$6,336	$49.12	$46.59 - $54.17
Q2 2017	3,484	$3,373	$47.71	$44.22 - $50.85
Q1 2017	1,405	$1,246	$41.67	$37.38 - $44.52
Q4 2016	1,255	$941	$39.18	$35.51 - $42.36
Q3 2016	1,255	$1,051	$38.27	$35.83 - $42.00
Q2 2016	1,515	$1,084	$33.82	$29.26 - $36.58
Q1 2016	1,395	$828	$28.38	$23.70 - $32.89
Q4 2015	2,215	$1,497	$31.52	$25.30 - $34.82
Q3 2015	2,408	$1,233	$25.28	$21.28 - $29.03
Q2 2015	1,495	$649	$20.90	$18.42 - $22.63
Q1 2015	715	$266	$17.58	$14.26 - $19.47
Q4 2014	7,245	$2,248	$15.58	$14.20 - $17.06
Q3 2014	7,465	$2,407	$16.63	$15.23 - $18.24
Q2 2014	7,415	$2,408	$15.82	$14.22 - $17.41
Q1 2014	6,775	$2,280	$18.56	$16.54 - $20.40
Q4 2013	5,975	$2,383	$17.98	$14.82 - $20.28