AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430,482 Value ($000) $99,364 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 403,742 Value ($000) $88,650 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 401,491 Value ($000) $88,083 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 394,979 Value ($000) $75,149 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 260,509 Value ($000) $57,153 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 242,035 Value ($000) $45,098 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 221,193 Value ($000) $42,746 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 230,230 Value ($000) $41,529 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 99,308 Value ($000) $15,089 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 76,684 Value ($000) $9,748 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 73,705 Value ($000) $9,608 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 69,938 Value ($000) $7,224 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 56,262 Value ($000) $4,726 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 56,194 Value ($000) $6,350 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 53,277 Value ($000) $5,659 Avg Close $125.13 Range $101.26 - $168.39
Q4 2021
Shares 3,525 Value ($000) $11,754 Avg Close $171.15 Range $158.81 - $188.11
Q2 2021
Shares 3,732 Value ($000) $12,839 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,506 Value ($000) $7,754 Avg Close $158.51 Range $144.05 - $171.70
Q3 2020
Shares 2,964 Value ($000) $9,333 Avg Close $157.65 Range $137.70 - $177.61
Q1 2020
Shares 3,208 Value ($000) $6,255 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,685 Value ($000) $4,961 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 11,972 Value ($000) $20,782 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 11,275 Value ($000) $21,351 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 11,584 Value ($000) $20,628 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 10,444 Value ($000) $15,687 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 9,244 Value ($000) $18,516 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 7,894 Value ($000) $13,418 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 6,591 Value ($000) $9,539 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 13,683 Value ($000) $16,002 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 17,173 Value ($000) $16,509 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 6,233 Value ($000) $6,034 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 14,833 Value ($000) $13,150 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 7,400 Value ($000) $5,549 Avg Close $39.18 Range $35.51 - $42.36
Q2 2016
Shares 3,833 Value ($000) $2,743 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,733 Value ($000) $1,029 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 1,733 Value ($000) $1,184 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 14,233 Value ($000) $7,290 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 22,560 Value ($000) $9,793 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 12,548 Value ($000) $4,676 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 1,733 Value ($000) $541 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 104,309 Value ($000) $33,690 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 3,413 Value ($000) $1,104 Avg Close $15.82 Range $14.22 - $17.41