AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,702 Value ($000) $3,225 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 21,682 Value ($000) $4,040 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 22,426 Value ($000) $4,334 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 17,084 Value ($000) $3,082 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 13,631 Value ($000) $2,071 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 12,533 Value ($000) $1,593 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 8,836 Value ($000) $1,152 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 4,766 Value ($000) $492 Avg Close $96.61 Range $81.43 - $114.00
Q4 2021
Shares 1,526 Value ($000) $5,088 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,803 Value ($000) $5,923 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 998 Value ($000) $3,433 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 998 Value ($000) $3,088 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,008 Value ($000) $3,283 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,008 Value ($000) $3,174 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,008 Value ($000) $2,781 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,178 Value ($000) $2,795 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,025 Value ($000) $1,894 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,032 Value ($000) $1,791 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,084 Value ($000) $2,053 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 651 Value ($000) $1,159 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 638 Value ($000) $958 Avg Close $83.14 Range $65.35 - $101.66