AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,680 Value ($000) $5,199 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 23,680 Value ($000) $5,199 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 23,316 Value ($000) $5,115 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 23,120 Value ($000) $4,399 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 22,832 Value ($000) $5,009 Avg Close $204.58 Range $180.25 - $233.00
Q4 2017
Shares 3,169 Value ($000) $3,706 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 3,341 Value ($000) $3,211 Avg Close $49.12 Range $46.59 - $54.17
Q3 2016
Shares 10,400 Value ($000) $8,708,024 Avg Close $38.27 Range $35.83 - $42.00
Q4 2015
Shares 6,322 Value ($000) $4,272 Avg Close $31.52 Range $25.30 - $34.82