AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Progeny 3, Inc.'s Holding History (CIK: 0001536006)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,744 Value ($000) $5,729 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,199 Value ($000) $4,125 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 669 Value ($000) $2,070 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 669 Value ($000) $2,179 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 669 Value ($000) $2,107 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 672 Value ($000) $1,854 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,338 Value ($000) $2,609 Avg Close $96.79 Range $81.30 - $109.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,744	$5,729	$172.49	$158.79 - $188.65
Q2 2021	1,199	$4,125	$166.20	$155.78 - $177.70
Q1 2021	669	$2,070	$158.51	$144.05 - $171.70
Q4 2020	669	$2,179	$159.58	$147.51 - $174.81
Q3 2020	669	$2,107	$157.65	$137.70 - $177.61
Q2 2020	672	$1,854	$120.78	$94.46 - $139.80
Q1 2020	1,338	$2,609	$96.79	$81.30 - $109.30