AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,000 Value ($000) $33,238 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 138,717 Value ($000) $30,458 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 105,282 Value ($000) $23,098 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 76,787 Value ($000) $14,609 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 77,113 Value ($000) $16,982 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 76,727 Value ($000) $14,297 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 116,946 Value ($000) $21,853 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 54,590 Value ($000) $9,847 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 18,026 Value ($000) $2,765 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 8,230 Value ($000) $1,046 Avg Close $134.00 Range $123.04 - $145.86

Q3 2022

Shares 14,111 Value ($000) $1,595 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 5,380 Value ($000) $571 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 778 Value ($000) $2,536 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 628 Value ($000) $2,094 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 341 Value ($000) $1,120 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 316 Value ($000) $1,087 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 286 Value ($000) $885 Avg Close $158.51 Range $144.05 - $171.70

Q2 2020

Shares 1,030 Value ($000) $2,842 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,530 Value ($000) $2,983 Avg Close $96.79 Range $81.30 - $109.30

Q3 2019

Shares 260 Value ($000) $451 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 190 Value ($000) $360 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 150 Value ($000) $267 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 210 Value ($000) $310 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 3,380 Value ($000) $6,770 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 2,489 Value ($000) $4,231 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 318 Value ($000) $460 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 325 Value ($000) $380 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 226 Value ($000) $217 Avg Close $49.12 Range $46.59 - $54.17

Q1 2017

Shares 1,700 Value ($000) $1,507 Avg Close $41.67 Range $37.38 - $44.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,000	$33,238	$228.79	$211.03 - $258.60
Q3 2025	138,717	$30,458	$226.35	$211.42 - $238.85
Q2 2025	105,282	$23,098	$197.89	$161.38 - $223.82
Q1 2025	76,787	$14,609	$217.00	$184.40 - $242.52
Q4 2024	77,113	$16,982	$204.58	$180.25 - $233.00
Q3 2024	76,727	$14,297	$182.46	$151.61 - $201.20
Q2 2024	116,946	$21,853	$183.70	$166.32 - $199.84
Q1 2024	54,590	$9,847	$166.93	$144.05 - $181.70
Q4 2023	18,026	$2,765	$140.18	$118.35 - $155.63
Q3 2023	8,230	$1,046	$134.00	$123.04 - $145.86
Q3 2022	14,111	$1,595	$126.40	$105.85 - $146.57
Q2 2022	5,380	$571	$125.13	$101.26 - $168.39
Q1 2022	778	$2,536	$154.52	$133.57 - $171.40
Q4 2021	628	$2,094	$171.15	$158.81 - $188.11
Q3 2021	341	$1,120	$172.49	$158.79 - $188.65
Q2 2021	316	$1,087	$166.20	$155.78 - $177.70
Q1 2021	286	$885	$158.51	$144.05 - $171.70
Q2 2020	1,030	$2,842	$120.78	$94.46 - $139.80
Q1 2020	1,530	$2,983	$96.79	$81.30 - $109.30
Q3 2019	260	$451	$92.73	$85.46 - $101.79
Q2 2019	190	$360	$93.15	$83.60 - $98.22
Q1 2019	150	$267	$83.22	$73.05 - $91.19
Q4 2018	210	$310	$83.14	$65.35 - $101.66
Q3 2018	3,380	$6,770	$94.03	$83.90 - $102.53
Q2 2018	2,489	$4,231	$79.37	$67.64 - $88.16
Q1 2018	318	$460	$71.51	$58.53 - $80.88
Q4 2017	325	$380	$55.02	$47.52 - $60.67
Q3 2017	226	$217	$49.12	$46.59 - $54.17
Q1 2017	1,700	$1,507	$41.67	$37.38 - $44.52