AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,778,692 Value ($000) $641,378 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,958,237 Value ($000) $649,540 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 3,153,873 Value ($000) $691,928 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,028,622 Value ($000) $576,226 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,219,942 Value ($000) $706,423 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,545,439 Value ($000) $660,622 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,876,632 Value ($000) $749,159 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 4,120,958 Value ($000) $743,338 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 4,638,276 Value ($000) $704,740 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 4,805,978 Value ($000) $610,936 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 5,546,970 Value ($000) $723,103 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 4,601,385 Value ($000) $475,277 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 3,200,039 Value ($000) $268,803 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 4,828,764 Value ($000) $545,650 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 5,335,828 Value ($000) $566,718 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 296,339 Value ($000) $966,050 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 400,640 Value ($000) $1,335,870 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 547,800 Value ($000) $1,799,545 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 790 Value ($000) $2,718 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 693 Value ($000) $2,144 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 113 Value ($000) $368 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 36 Value ($000) $113 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 37 Value ($000) $102 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 40 Value ($000) $78 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 42 Value ($000) $78 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 37 Value ($000) $64 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 31 Value ($000) $59 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 31 Value ($000) $55 Avg Close $83.22 Range $73.05 - $91.19