AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,122 Value ($000) $4,875 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 9,914 Value ($000) $2,177 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 27,221 Value ($000) $5,972 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 23,886 Value ($000) $4,545 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 16,396 Value ($000) $3,597 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 17,355 Value ($000) $3,234 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 15,038 Value ($000) $2,906 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 8,954 Value ($000) $1,615 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 11,971 Value ($000) $1,819 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,353 Value ($000) $426 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 4,967 Value ($000) $647 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 5,338 Value ($000) $551 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 6,153 Value ($000) $517 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 5,338 Value ($000) $603 Avg Close $126.40 Range $105.85 - $146.57
Q2 2021
Shares 179 Value ($000) $616 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 179 Value ($000) $554 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 179 Value ($000) $583 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 179 Value ($000) $564 Avg Close $157.65 Range $137.70 - $177.61
Q4 2019
Shares 2,325 Value ($000) $4,296 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 4,273 Value ($000) $7,418 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,242 Value ($000) $2,352 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 751 Value ($000) $1,337 Avg Close $83.22 Range $73.05 - $91.19
Q3 2018
Shares 207 Value ($000) $415 Avg Close $94.03 Range $83.90 - $102.53
Q4 2017
Shares 11,004 Value ($000) $12,869 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 17,481 Value ($000) $16,805 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 12,805 Value ($000) $12,395 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 3,463 Value ($000) $3,070 Avg Close $41.67 Range $37.38 - $44.52
Q1 2016
Shares 925 Value ($000) $549 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 1,840 Value ($000) $1,244 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 10,500 Value ($000) $5,375 Avg Close $25.28 Range $21.28 - $29.03