AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HENGEHOLD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001536430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,926 Value ($000) $3,907 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 16,501 Value ($000) $3,623 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 16,003 Value ($000) $3,511 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 13,618 Value ($000) $2,591 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 13,275 Value ($000) $2,912 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 12,723 Value ($000) $2,371 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 12,254 Value ($000) $2,368 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 11,983 Value ($000) $2,162 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 11,057 Value ($000) $1,680 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 10,905 Value ($000) $1,386 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 10,811 Value ($000) $1,409 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 10,399 Value ($000) $1,074 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 8,941 Value ($000) $751 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 8,482 Value ($000) $958 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 9,103 Value ($000) $967 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 405 Value ($000) $1,321 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 433 Value ($000) $1,445 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 423 Value ($000) $1,391 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 427 Value ($000) $1,470 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 428 Value ($000) $1,325 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 384 Value ($000) $1,252 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 365 Value ($000) $1,149 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 405 Value ($000) $1,117 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 379 Value ($000) $739 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 376 Value ($000) $695 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 351 Value ($000) $609 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 346 Value ($000) $655 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 352 Value ($000) $627 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 346 Value ($000) $520 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 365 Value ($000) $731 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 379 Value ($000) $644 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 379 Value ($000) $549 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 393 Value ($000) $460 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 378 Value ($000) $363 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 380 Value ($000) $368 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 384 Value ($000) $340 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 371 Value ($000) $278 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 354 Value ($000) $296 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 299 Value ($000) $214 Avg Close $33.82 Range $29.26 - $36.58