AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,332 Value ($000) $5,155 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 21,582 Value ($000) $4,739 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 19,137 Value ($000) $4,198 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 18,240 Value ($000) $3,470 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 16,634 Value ($000) $3,649 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 8,295 Value ($000) $1,546 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 10,587 Value ($000) $2,046 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 9,393 Value ($000) $1,694 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 10,691 Value ($000) $1,624 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 8,187 Value ($000) $1,041 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 8,527 Value ($000) $1,112 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 8,490 Value ($000) $877 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 28,047 Value ($000) $2,356 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 30,276 Value ($000) $3,421 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 7,941 Value ($000) $843 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,169 Value ($000) $3,811 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,133 Value ($000) $3,777 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,059 Value ($000) $3,479 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,063 Value ($000) $3,657 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 989 Value ($000) $3,060 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 962 Value ($000) $3,133 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,519 Value ($000) $4,783 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 886 Value ($000) $2,444 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,546 Value ($000) $3,014 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,899 Value ($000) $3,509 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,834 Value ($000) $3,184 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,788 Value ($000) $3,386 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,577 Value ($000) $2,808 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,514 Value ($000) $2,274 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,433 Value ($000) $2,870 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,360 Value ($000) $2,312 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,313 Value ($000) $1,900 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,248 Value ($000) $1,484 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,199 Value ($000) $1,148 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,145 Value ($000) $1,108 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,187 Value ($000) $1,052 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,628 Value ($000) $1,221 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 166 Value ($000) $139 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 55 Value ($000) $39 Avg Close $33.82 Range $29.26 - $36.58