AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MKD WEALTH COACHES, LLC's Holding History (CIK: 0001536549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,562 Value ($000) $591 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,562 Value ($000) $563 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,282 Value ($000) $501 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,284 Value ($000) $435 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,284 Value ($000) $501 Avg Close $204.58 Range $180.25 - $233.00
Q4 2021
Shares 193 Value ($000) $644 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 123 Value ($000) $404 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 123 Value ($000) $423 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 123 Value ($000) $381 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 123 Value ($000) $401 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 10 Value ($000) $31 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 166 Value ($000) $458 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 151 Value ($000) $294 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 115 Value ($000) $213 Avg Close $88.51 Range $84.25 - $95.07
Q2 2019
Shares 950 Value ($000) $219 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 311 Value ($000) $554 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 307 Value ($000) $461 Avg Close $83.14 Range $65.35 - $101.66